European Central Bank ZAR rates in 1999
Average 1 EUR =
6.5188
ZAR
Every rate of 1999
1 EUR in ZAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 30 Dec 1999 | 6.1870 |
| Wed, 29 Dec 1999 | 6.1993 |
| Tue, 28 Dec 1999 | 6.2124 |
| Mon, 27 Dec 1999 | 6.2347 |
| Fri, 24 Dec 1999 | 6.2430 |
| Thu, 23 Dec 1999 | 6.2012 |
| Wed, 22 Dec 1999 | 6.1905 |
| Tue, 21 Dec 1999 | 6.1933 |
| Mon, 20 Dec 1999 | 6.1954 |
| Fri, 17 Dec 1999 | 6.2166 |
| Thu, 16 Dec 1999 | 6.2357 |
| Wed, 15 Dec 1999 | 6.1449 |
| Tue, 14 Dec 1999 | 6.1558 |
| Mon, 13 Dec 1999 | 6.1983 |
| Fri, 10 Dec 1999 | 6.2169 |
| Thu, 9 Dec 1999 | 6.2566 |
| Wed, 8 Dec 1999 | 6.2979 |
| Tue, 7 Dec 1999 | 6.2985 |
| Mon, 6 Dec 1999 | 6.2772 |
| Fri, 3 Dec 1999 | 6.1742 |
| Thu, 2 Dec 1999 | 6.1893 |
| Wed, 1 Dec 1999 | 6.1999 |
| Tue, 30 Nov 1999 | 6.2369 |
| Mon, 29 Nov 1999 | 6.1994 |
| Fri, 26 Nov 1999 | 6.1886 |
| Thu, 25 Nov 1999 | 6.2598 |
| Wed, 24 Nov 1999 | 6.2654 |
| Tue, 23 Nov 1999 | 6.3252 |
| Mon, 22 Nov 1999 | 6.3304 |
| Fri, 19 Nov 1999 | 6.3296 |
| Thu, 18 Nov 1999 | 6.3780 |
| Wed, 17 Nov 1999 | 6.4061 |
| Tue, 16 Nov 1999 | 6.3561 |
| Mon, 15 Nov 1999 | 6.3165 |
| Fri, 12 Nov 1999 | 6.3157 |
| Thu, 11 Nov 1999 | 6.3798 |
| Wed, 10 Nov 1999 | 6.3660 |
| Tue, 9 Nov 1999 | 6.3706 |
| Mon, 8 Nov 1999 | 6.3739 |
| Fri, 5 Nov 1999 | 6.4211 |
| Thu, 4 Nov 1999 | 6.4426 |
| Wed, 3 Nov 1999 | 6.4551 |
| Tue, 2 Nov 1999 | 6.4592 |
| Mon, 1 Nov 1999 | 6.4930 |
| Fri, 29 Oct 1999 | 6.4262 |
| Thu, 28 Oct 1999 | 6.4560 |
| Wed, 27 Oct 1999 | 6.4973 |
| Tue, 26 Oct 1999 | 6.5372 |
| Mon, 25 Oct 1999 | 6.5524 |
| Fri, 22 Oct 1999 | 6.5973 |
| Thu, 21 Oct 1999 | 6.6315 |
| Wed, 20 Oct 1999 | 6.6063 |
| Tue, 19 Oct 1999 | 6.6441 |
| Mon, 18 Oct 1999 | 6.6775 |
| Fri, 15 Oct 1999 | 6.6600 |
| Thu, 14 Oct 1999 | 6.5823 |
| Wed, 13 Oct 1999 | 6.5854 |
| Tue, 12 Oct 1999 | 6.4605 |
| Mon, 11 Oct 1999 | 6.4583 |
| Fri, 8 Oct 1999 | 6.4496 |
| Thu, 7 Oct 1999 | 6.4712 |
| Wed, 6 Oct 1999 | 6.4674 |
| Tue, 5 Oct 1999 | 6.3860 |
| Mon, 4 Oct 1999 | 6.4395 |
| Fri, 1 Oct 1999 | 6.4395 |
| Thu, 30 Sep 1999 | 6.4097 |
| Wed, 29 Sep 1999 | 6.3272 |
| Tue, 28 Sep 1999 | 6.2595 |
| Mon, 27 Sep 1999 | 6.2520 |
| Fri, 24 Sep 1999 | 6.3275 |
| Thu, 23 Sep 1999 | 6.3320 |
| Wed, 22 Sep 1999 | 6.3722 |
| Tue, 21 Sep 1999 | 6.3090 |
| Mon, 20 Sep 1999 | 6.3336 |
| Fri, 17 Sep 1999 | 6.3442 |
| Thu, 16 Sep 1999 | 6.3684 |
| Wed, 15 Sep 1999 | 6.3120 |
| Tue, 14 Sep 1999 | 6.2991 |
| Mon, 13 Sep 1999 | 6.2791 |
| Fri, 10 Sep 1999 | 6.4452 |
| Thu, 9 Sep 1999 | 6.4591 |
| Wed, 8 Sep 1999 | 6.4616 |
| Tue, 7 Sep 1999 | 6.3797 |
| Mon, 6 Sep 1999 | 6.4466 |
| Fri, 3 Sep 1999 | 6.4359 |
| Thu, 2 Sep 1999 | 6.4304 |
| Wed, 1 Sep 1999 | 6.4347 |
| Tue, 31 Aug 1999 | 6.4302 |
| Mon, 30 Aug 1999 | 6.3696 |
| Fri, 27 Aug 1999 | 6.3679 |
| Thu, 26 Aug 1999 | 6.3652 |
| Wed, 25 Aug 1999 | 6.3693 |
| Tue, 24 Aug 1999 | 6.4085 |
| Mon, 23 Aug 1999 | 6.4521 |
| Fri, 20 Aug 1999 | 6.4469 |
| Thu, 19 Aug 1999 | 6.4469 |
| Wed, 18 Aug 1999 | 6.4373 |
| Tue, 17 Aug 1999 | 6.4255 |
| Mon, 16 Aug 1999 | 6.4538 |
| Fri, 13 Aug 1999 | 6.4998 |
| Thu, 12 Aug 1999 | 6.5211 |
| Wed, 11 Aug 1999 | 6.5587 |
| Tue, 10 Aug 1999 | 6.6210 |
| Mon, 9 Aug 1999 | 6.6019 |
| Fri, 6 Aug 1999 | 6.6357 |
| Thu, 5 Aug 1999 | 6.6494 |
| Wed, 4 Aug 1999 | 6.6360 |
| Tue, 3 Aug 1999 | 6.6208 |
| Mon, 2 Aug 1999 | 6.6150 |
| Fri, 30 Jul 1999 | 6.5779 |
| Thu, 29 Jul 1999 | 6.5447 |
| Wed, 28 Jul 1999 | 6.5303 |
| Tue, 27 Jul 1999 | 6.5186 |
| Mon, 26 Jul 1999 | 6.5632 |
| Fri, 23 Jul 1999 | 6.4199 |
| Thu, 22 Jul 1999 | 6.3850 |
| Wed, 21 Jul 1999 | 6.4027 |
| Tue, 20 Jul 1999 | 6.4010 |
| Mon, 19 Jul 1999 | 6.2459 |
| Fri, 16 Jul 1999 | 6.2627 |
| Thu, 15 Jul 1999 | 6.2762 |
| Wed, 14 Jul 1999 | 6.2465 |
| Tue, 13 Jul 1999 | 6.2465 |
| Mon, 12 Jul 1999 | 6.2387 |
| Fri, 9 Jul 1999 | 6.2014 |
| Thu, 8 Jul 1999 | 6.1703 |
| Wed, 7 Jul 1999 | 6.1706 |
| Tue, 6 Jul 1999 | 6.1494 |
| Mon, 5 Jul 1999 | 6.1583 |
| Fri, 2 Jul 1999 | 6.1892 |
| Thu, 1 Jul 1999 | 6.1620 |
| Wed, 30 Jun 1999 | 6.2621 |
| Tue, 29 Jun 1999 | 6.2754 |
| Mon, 28 Jun 1999 | 6.2967 |
| Fri, 25 Jun 1999 | 6.3093 |
| Thu, 24 Jun 1999 | 6.2271 |
| Wed, 23 Jun 1999 | 6.1853 |
| Tue, 22 Jun 1999 | 6.1784 |
| Mon, 21 Jun 1999 | 6.2263 |
| Fri, 18 Jun 1999 | 6.1964 |
| Thu, 17 Jun 1999 | 6.2867 |
| Wed, 16 Jun 1999 | 6.3409 |
| Tue, 15 Jun 1999 | 6.3370 |
| Mon, 14 Jun 1999 | 6.3509 |
| Fri, 11 Jun 1999 | 6.4077 |
| Thu, 10 Jun 1999 | 6.4263 |
| Wed, 9 Jun 1999 | 6.4012 |
| Tue, 8 Jun 1999 | 6.3209 |
| Mon, 7 Jun 1999 | 6.3295 |
| Fri, 4 Jun 1999 | 6.3747 |
| Thu, 3 Jun 1999 | 6.4472 |
| Wed, 2 Jun 1999 | 6.4332 |
| Tue, 1 Jun 1999 | 6.4821 |
| Mon, 31 May 1999 | 6.4984 |
| Fri, 28 May 1999 | 6.5545 |
| Thu, 27 May 1999 | 6.5535 |
| Wed, 26 May 1999 | 6.6004 |
| Tue, 25 May 1999 | 6.6299 |
| Mon, 24 May 1999 | 6.5812 |
| Fri, 21 May 1999 | 6.5467 |
| Thu, 20 May 1999 | 6.6175 |
| Wed, 19 May 1999 | 6.5798 |
| Tue, 18 May 1999 | 6.5927 |
| Mon, 17 May 1999 | 6.6434 |
| Fri, 14 May 1999 | 6.5904 |
| Thu, 13 May 1999 | 6.6398 |
| Wed, 12 May 1999 | 6.6046 |
| Tue, 11 May 1999 | 6.6361 |
| Mon, 10 May 1999 | 6.5940 |
| Fri, 7 May 1999 | 6.6226 |
| Thu, 6 May 1999 | 6.5728 |
| Wed, 5 May 1999 | 6.4989 |
| Tue, 4 May 1999 | 6.4196 |
| Mon, 3 May 1999 | 6.4308 |
| Fri, 30 Apr 1999 | 6.4682 |
| Thu, 29 Apr 1999 | 6.4287 |
| Wed, 28 Apr 1999 | 6.4722 |
| Tue, 27 Apr 1999 | 6.4463 |
| Mon, 26 Apr 1999 | 6.4480 |
| Fri, 23 Apr 1999 | 6.4962 |
| Thu, 22 Apr 1999 | 6.4359 |
| Wed, 21 Apr 1999 | 6.4389 |
| Tue, 20 Apr 1999 | 6.4608 |
| Mon, 19 Apr 1999 | 6.4608 |
| Fri, 16 Apr 1999 | 6.5391 |
| Thu, 15 Apr 1999 | 6.5687 |
| Wed, 14 Apr 1999 | 6.5774 |
| Tue, 13 Apr 1999 | 6.6971 |
| Mon, 12 Apr 1999 | 6.7059 |
| Fri, 9 Apr 1999 | 6.6692 |
| Thu, 8 Apr 1999 | 6.7423 |
| Wed, 7 Apr 1999 | 6.6764 |
| Tue, 6 Apr 1999 | 6.6689 |
| Mon, 5 Apr 1999 | 6.6340 |
| Fri, 2 Apr 1999 | 6.6412 |
| Thu, 1 Apr 1999 | 6.6501 |
| Wed, 31 Mar 1999 | 6.6493 |
| Tue, 30 Mar 1999 | 6.6655 |
| Mon, 29 Mar 1999 | 6.6798 |
| Fri, 26 Mar 1999 | 6.7080 |
| Thu, 25 Mar 1999 | 6.7808 |
| Wed, 24 Mar 1999 | 6.7918 |
| Tue, 23 Mar 1999 | 6.7520 |
| Mon, 22 Mar 1999 | 6.7055 |
| Fri, 19 Mar 1999 | 6.7910 |
| Thu, 18 Mar 1999 | 6.8702 |
| Wed, 17 Mar 1999 | 6.8592 |
| Tue, 16 Mar 1999 | 6.8185 |
| Mon, 15 Mar 1999 | 6.8106 |
| Fri, 12 Mar 1999 | 6.7314 |
| Thu, 11 Mar 1999 | 6.7279 |
| Wed, 10 Mar 1999 | 6.7498 |
| Tue, 9 Mar 1999 | 6.6780 |
| Mon, 8 Mar 1999 | 6.7119 |
| Fri, 5 Mar 1999 | 6.7342 |
| Thu, 4 Mar 1999 | 6.7798 |
| Wed, 3 Mar 1999 | 6.7883 |
| Tue, 2 Mar 1999 | 6.7916 |
| Mon, 1 Mar 1999 | 6.7716 |
| Fri, 26 Feb 1999 | 6.8064 |
| Thu, 25 Feb 1999 | 6.8254 |
| Wed, 24 Feb 1999 | 6.7871 |
| Tue, 23 Feb 1999 | 6.8315 |
| Mon, 22 Feb 1999 | 6.8510 |
| Fri, 19 Feb 1999 | 6.9573 |
| Thu, 18 Feb 1999 | 6.9526 |
| Wed, 17 Feb 1999 | 6.8981 |
| Tue, 16 Feb 1999 | 6.9198 |
| Mon, 15 Feb 1999 | 6.8819 |
| Fri, 12 Feb 1999 | 6.8560 |
| Thu, 11 Feb 1999 | 6.8575 |
| Wed, 10 Feb 1999 | 6.9361 |
| Tue, 9 Feb 1999 | 6.8990 |
| Mon, 8 Feb 1999 | 6.6959 |
| Fri, 5 Feb 1999 | 6.8119 |
| Thu, 4 Feb 1999 | 6.7922 |
| Wed, 3 Feb 1999 | 6.8135 |
| Tue, 2 Feb 1999 | 6.8135 |
| Mon, 1 Feb 1999 | 6.8425 |
| Fri, 29 Jan 1999 | 6.8804 |
| Thu, 28 Jan 1999 | 6.9145 |
| Wed, 27 Jan 1999 | 6.9666 |
| Tue, 26 Jan 1999 | 6.9955 |
| Mon, 25 Jan 1999 | 7.0241 |
| Fri, 22 Jan 1999 | 7.0300 |
| Thu, 21 Jan 1999 | 6.9797 |
| Wed, 20 Jan 1999 | 6.9450 |
| Tue, 19 Jan 1999 | 7.0161 |
| Mon, 18 Jan 1999 | 6.9596 |
| Fri, 15 Jan 1999 | 7.2197 |
| Thu, 14 Jan 1999 | 7.1316 |
| Wed, 13 Jan 1999 | 7.2543 |
| Tue, 12 Jan 1999 | 6.9581 |
| Mon, 11 Jan 1999 | 6.7910 |
| Fri, 8 Jan 1999 | 6.7855 |
| Thu, 7 Jan 1999 | 6.8283 |
| Wed, 6 Jan 1999 | 6.7307 |
| Tue, 5 Jan 1999 | 6.7975 |
| Mon, 4 Jan 1999 | 6.9358 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=ZAR \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"