European Central Bank ZAR rates in 2001

Average 1 EUR = 7.6873 ZAR

The mean of all 254 publications in 2001, ranging from 6.7732 to 12.1203 ZAR.

Every rate of 2001

1 EUR in ZAR, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	10.4302
Thu, 27 Dec 2001	10.5876
Mon, 24 Dec 2001	10.5356
Fri, 21 Dec 2001	11.1340
Thu, 20 Dec 2001	12.1203
Wed, 19 Dec 2001	11.2332
Tue, 18 Dec 2001	11.0352
Mon, 17 Dec 2001	10.7740
Fri, 14 Dec 2001	11.1212
Thu, 13 Dec 2001	10.2854
Wed, 12 Dec 2001	9.9972
Tue, 11 Dec 2001	9.8968
Mon, 10 Dec 2001	9.8346
Fri, 7 Dec 2001	9.7445
Thu, 6 Dec 2001	9.8623
Wed, 5 Dec 2001	9.6506
Tue, 4 Dec 2001	9.2580
Mon, 3 Dec 2001	9.3088
Fri, 30 Nov 2001	9.1695
Thu, 29 Nov 2001	8.8064
Wed, 28 Nov 2001	8.7559
Tue, 27 Nov 2001	8.7390
Mon, 26 Nov 2001	8.7077
Fri, 23 Nov 2001	8.7444
Thu, 22 Nov 2001	8.7560
Wed, 21 Nov 2001	8.6590
Tue, 20 Nov 2001	8.6145
Mon, 19 Nov 2001	8.4952
Fri, 16 Nov 2001	8.4377
Thu, 15 Nov 2001	8.5216
Wed, 14 Nov 2001	8.5470
Tue, 13 Nov 2001	8.5790
Mon, 12 Nov 2001	8.6202
Fri, 9 Nov 2001	8.5905
Thu, 8 Nov 2001	8.5385
Wed, 7 Nov 2001	8.5950
Tue, 6 Nov 2001	8.4862
Mon, 5 Nov 2001	8.5780
Fri, 2 Nov 2001	8.6919
Thu, 1 Nov 2001	8.5935
Wed, 31 Oct 2001	8.5647
Tue, 30 Oct 2001	8.4930
Mon, 29 Oct 2001	8.4080
Fri, 26 Oct 2001	8.3808
Thu, 25 Oct 2001	8.3698
Wed, 24 Oct 2001	8.3815
Tue, 23 Oct 2001	8.4515
Mon, 22 Oct 2001	8.4534
Fri, 19 Oct 2001	8.3360
Thu, 18 Oct 2001	8.3580
Wed, 17 Oct 2001	8.3643
Tue, 16 Oct 2001	8.3138
Mon, 15 Oct 2001	8.2080
Fri, 12 Oct 2001	8.2797
Thu, 11 Oct 2001	8.3180
Wed, 10 Oct 2001	8.4650
Tue, 9 Oct 2001	8.5155
Mon, 8 Oct 2001	8.6020
Fri, 5 Oct 2001	8.5231
Thu, 4 Oct 2001	8.5290
Wed, 3 Oct 2001	8.5598
Tue, 2 Oct 2001	8.4217
Mon, 1 Oct 2001	8.2022
Fri, 28 Sep 2001	8.2217
Thu, 27 Sep 2001	8.2810
Wed, 26 Sep 2001	8.1420
Tue, 25 Sep 2001	8.0545
Mon, 24 Sep 2001	7.9982
Fri, 21 Sep 2001	8.0788
Thu, 20 Sep 2001	8.0438
Wed, 19 Sep 2001	8.0070
Tue, 18 Sep 2001	8.0320
Mon, 17 Sep 2001	8.0325
Fri, 14 Sep 2001	7.9580
Thu, 13 Sep 2001	7.8220
Wed, 12 Sep 2001	7.7866
Tue, 11 Sep 2001	7.6610
Mon, 10 Sep 2001	7.7105
Fri, 7 Sep 2001	7.5915
Thu, 6 Sep 2001	7.5490
Wed, 5 Sep 2001	7.5352
Tue, 4 Sep 2001	7.5828
Mon, 3 Sep 2001	7.6681
Fri, 31 Aug 2001	7.6992
Thu, 30 Aug 2001	7.6094
Wed, 29 Aug 2001	7.6165
Tue, 28 Aug 2001	7.5880
Mon, 27 Aug 2001	7.6242
Fri, 24 Aug 2001	7.6320
Thu, 23 Aug 2001	7.6200
Wed, 22 Aug 2001	7.7462
Tue, 21 Aug 2001	7.5840
Mon, 20 Aug 2001	7.6050
Fri, 17 Aug 2001	7.5420
Thu, 16 Aug 2001	7.5433
Wed, 15 Aug 2001	7.5296
Tue, 14 Aug 2001	7.4232
Mon, 13 Aug 2001	7.4284
Fri, 10 Aug 2001	7.3700
Thu, 9 Aug 2001	7.3259
Wed, 8 Aug 2001	7.2650
Tue, 7 Aug 2001	7.2775
Mon, 6 Aug 2001	7.3062
Fri, 3 Aug 2001	7.2599
Thu, 2 Aug 2001	7.2239
Wed, 1 Aug 2001	7.2740
Tue, 31 Jul 2001	7.2334
Mon, 30 Jul 2001	7.1812
Fri, 27 Jul 2001	7.1751
Thu, 26 Jul 2001	7.1726
Wed, 25 Jul 2001	7.2215
Tue, 24 Jul 2001	7.1329
Mon, 23 Jul 2001	7.1242
Fri, 20 Jul 2001	7.2418
Thu, 19 Jul 2001	7.2071
Wed, 18 Jul 2001	7.0856
Tue, 17 Jul 2001	7.0263
Mon, 16 Jul 2001	7.0791
Fri, 13 Jul 2001	7.0254
Thu, 12 Jul 2001	7.0754
Wed, 11 Jul 2001	7.1507
Tue, 10 Jul 2001	7.0133
Mon, 9 Jul 2001	6.9596
Fri, 6 Jul 2001	6.8655
Thu, 5 Jul 2001	6.8660
Wed, 4 Jul 2001	6.8119
Tue, 3 Jul 2001	6.8211
Mon, 2 Jul 2001	6.8063
Fri, 29 Jun 2001	6.8332
Thu, 28 Jun 2001	6.8500
Wed, 27 Jun 2001	6.9136
Tue, 26 Jun 2001	6.9100
Mon, 25 Jun 2001	6.9265
Fri, 22 Jun 2001	6.8554
Thu, 21 Jun 2001	6.9130
Wed, 20 Jun 2001	6.8894
Tue, 19 Jun 2001	6.8984
Mon, 18 Jun 2001	6.9015
Fri, 15 Jun 2001	6.9275
Thu, 14 Jun 2001	6.8892
Wed, 13 Jun 2001	6.9126
Tue, 12 Jun 2001	6.8563
Mon, 11 Jun 2001	6.8555
Fri, 8 Jun 2001	6.8328
Thu, 7 Jun 2001	6.8655
Wed, 6 Jun 2001	6.8720
Tue, 5 Jun 2001	6.8169
Mon, 4 Jun 2001	6.7968
Fri, 1 Jun 2001	6.7910
Thu, 31 May 2001	6.7855
Wed, 30 May 2001	6.8140
Tue, 29 May 2001	6.7732
Mon, 28 May 2001	6.7842
Fri, 25 May 2001	6.8040
Thu, 24 May 2001	6.8415
Wed, 23 May 2001	6.7950
Tue, 22 May 2001	6.8829
Mon, 21 May 2001	6.8957
Fri, 18 May 2001	6.9661
Thu, 17 May 2001	7.0485
Wed, 16 May 2001	7.0543
Tue, 15 May 2001	6.9950
Mon, 14 May 2001	6.9894
Fri, 11 May 2001	6.9844
Thu, 10 May 2001	6.9980
Wed, 9 May 2001	7.0274
Tue, 8 May 2001	7.1030
Mon, 7 May 2001	7.1686
Fri, 4 May 2001	7.2040
Thu, 3 May 2001	7.1833
Wed, 2 May 2001	7.1533
Mon, 30 Apr 2001	7.1101
Fri, 27 Apr 2001	7.2165
Thu, 26 Apr 2001	7.2769
Wed, 25 Apr 2001	7.2464
Tue, 24 Apr 2001	7.2798
Mon, 23 Apr 2001	7.3500
Fri, 20 Apr 2001	7.3354
Thu, 19 Apr 2001	7.2225
Wed, 18 Apr 2001	7.1457
Tue, 17 Apr 2001	7.1350
Thu, 12 Apr 2001	7.1045
Wed, 11 Apr 2001	7.0899
Tue, 10 Apr 2001	7.2106
Mon, 9 Apr 2001	7.2618
Fri, 6 Apr 2001	7.2434
Thu, 5 Apr 2001	7.2509
Wed, 4 Apr 2001	7.2841
Tue, 3 Apr 2001	7.1777
Mon, 2 Apr 2001	7.0615
Fri, 30 Mar 2001	7.0656
Thu, 29 Mar 2001	7.0693
Wed, 28 Mar 2001	7.0903
Tue, 27 Mar 2001	7.1460
Mon, 26 Mar 2001	7.1042
Fri, 23 Mar 2001	7.1002
Thu, 22 Mar 2001	7.1694
Wed, 21 Mar 2001	7.1830
Tue, 20 Mar 2001	7.2160
Mon, 19 Mar 2001	7.1633
Fri, 16 Mar 2001	7.0617
Thu, 15 Mar 2001	7.1447
Wed, 14 Mar 2001	7.2131
Tue, 13 Mar 2001	7.1914
Mon, 12 Mar 2001	7.1742
Fri, 9 Mar 2001	7.2155
Thu, 8 Mar 2001	7.2354
Wed, 7 Mar 2001	7.3232
Tue, 6 Mar 2001	7.2817
Mon, 5 Mar 2001	7.1877
Fri, 2 Mar 2001	7.2633
Thu, 1 Mar 2001	7.1604
Wed, 28 Feb 2001	7.0978
Tue, 27 Feb 2001	7.0943
Mon, 26 Feb 2001	7.0746
Fri, 23 Feb 2001	7.1219
Thu, 22 Feb 2001	7.0954
Wed, 21 Feb 2001	7.1155
Tue, 20 Feb 2001	7.0645
Mon, 19 Feb 2001	7.1222
Fri, 16 Feb 2001	7.1950
Thu, 15 Feb 2001	7.1266
Wed, 14 Feb 2001	7.2529
Tue, 13 Feb 2001	7.2900
Mon, 12 Feb 2001	7.2888
Fri, 9 Feb 2001	7.2783
Thu, 8 Feb 2001	7.3626
Wed, 7 Feb 2001	7.2945
Tue, 6 Feb 2001	7.2675
Mon, 5 Feb 2001	7.3302
Fri, 2 Feb 2001	7.2763
Thu, 1 Feb 2001	7.2873
Wed, 31 Jan 2001	7.2044
Tue, 30 Jan 2001	7.2380
Mon, 29 Jan 2001	7.2429
Fri, 26 Jan 2001	7.2993
Thu, 25 Jan 2001	7.2070
Wed, 24 Jan 2001	7.3248
Tue, 23 Jan 2001	7.3986
Mon, 22 Jan 2001	7.3229
Fri, 19 Jan 2001	7.4307
Thu, 18 Jan 2001	7.4480
Wed, 17 Jan 2001	7.3245
Tue, 16 Jan 2001	7.3578
Mon, 15 Jan 2001	7.4363
Fri, 12 Jan 2001	7.4642
Thu, 11 Jan 2001	7.5223
Wed, 10 Jan 2001	7.4072
Tue, 9 Jan 2001	7.2218
Mon, 8 Jan 2001	7.1840
Fri, 5 Jan 2001	7.1671
Thu, 4 Jan 2001	7.1005
Wed, 3 Jan 2001	7.1313
Tue, 2 Jan 2001	7.1340

Monthly averages

January		7.2985
February		7.2018
March		7.1709
April		7.2107
May		6.9660
June		6.8718
July		7.0580
August		7.4823
September		7.8878
October		8.4130
November		8.6467
December		10.3783

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"