1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2014

European Central Bank ZAR rates in 2014

Average 1 EUR = 14.404 ZAR

The mean of all 255 publications in 2014, ranging from 13.564 to 15.284 ZAR.

13.5014.0014.5015.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in ZAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 201414.035
Tue, 30 Dec 201414.149
Mon, 29 Dec 201414.156
Wed, 24 Dec 201414.250
Tue, 23 Dec 201414.173
Mon, 22 Dec 201414.208
Fri, 19 Dec 201414.247
Thu, 18 Dec 201414.188
Wed, 17 Dec 201414.571
Tue, 16 Dec 201414.605
Mon, 15 Dec 201414.470
Fri, 12 Dec 201414.477
Thu, 11 Dec 201414.339
Wed, 10 Dec 201414.243
Tue, 9 Dec 201414.166
Mon, 8 Dec 201414.122
Fri, 5 Dec 201413.877
Thu, 4 Dec 201413.764
Wed, 3 Dec 201413.779
Tue, 2 Dec 201413.750
Mon, 1 Dec 201413.754
Fri, 28 Nov 201413.765
Thu, 27 Nov 201413.683
Wed, 26 Nov 201413.686
Tue, 25 Nov 201413.666
Mon, 24 Nov 201413.640
Fri, 21 Nov 201413.564
Thu, 20 Nov 201413.781
Wed, 19 Nov 201413.861
Tue, 18 Nov 201413.808
Mon, 17 Nov 201413.894
Fri, 14 Nov 201413.924
Thu, 13 Nov 201413.981
Wed, 12 Nov 201414.011
Tue, 11 Nov 201414.020
Mon, 10 Nov 201413.994
Fri, 7 Nov 201414.004
Thu, 6 Nov 201413.922
Wed, 5 Nov 201413.900
Tue, 4 Nov 201413.830
Mon, 3 Nov 201413.786
Fri, 31 Oct 201413.752
Thu, 30 Oct 201413.737
Wed, 29 Oct 201413.845
Tue, 28 Oct 201413.889
Mon, 27 Oct 201413.908
Fri, 24 Oct 201413.888
Thu, 23 Oct 201413.856
Wed, 22 Oct 201414.009
Tue, 21 Oct 201414.006
Mon, 20 Oct 201414.103
Fri, 17 Oct 201414.204
Thu, 16 Oct 201414.210
Wed, 15 Oct 201414.034
Tue, 14 Oct 201414.004
Mon, 13 Oct 201414.009
Fri, 10 Oct 201414.064
Thu, 9 Oct 201414.053
Wed, 8 Oct 201414.177
Tue, 7 Oct 201414.143
Mon, 6 Oct 201414.140
Fri, 3 Oct 201414.202
Thu, 2 Oct 201414.162
Wed, 1 Oct 201414.219
Tue, 30 Sep 201414.261
Mon, 29 Sep 201414.360
Fri, 26 Sep 201414.234
Thu, 25 Sep 201414.256
Wed, 24 Sep 201414.274
Tue, 23 Sep 201414.306
Mon, 22 Sep 201414.283
Fri, 19 Sep 201414.176
Thu, 18 Sep 201414.216
Wed, 17 Sep 201414.184
Tue, 16 Sep 201414.181
Mon, 15 Sep 201414.234
Fri, 12 Sep 201414.196
Thu, 11 Sep 201414.198
Wed, 10 Sep 201414.185
Tue, 9 Sep 201414.094
Mon, 8 Sep 201413.919
Fri, 5 Sep 201413.904
Thu, 4 Sep 201413.879
Wed, 3 Sep 201414.051
Tue, 2 Sep 201414.077
Mon, 1 Sep 201414.003
Fri, 29 Aug 201414.019
Thu, 28 Aug 201414.041
Wed, 27 Aug 201414.032
Tue, 26 Aug 201414.083
Mon, 25 Aug 201414.117
Fri, 22 Aug 201414.217
Thu, 21 Aug 201414.194
Wed, 20 Aug 201414.190
Tue, 19 Aug 201414.200
Mon, 18 Aug 201414.202
Fri, 15 Aug 201414.109
Thu, 14 Aug 201414.116
Wed, 13 Aug 201414.179
Tue, 12 Aug 201414.229
Mon, 11 Aug 201414.304
Fri, 8 Aug 201414.335
Thu, 7 Aug 201414.332
Wed, 6 Aug 201414.360
Tue, 5 Aug 201414.300
Mon, 4 Aug 201414.349
Fri, 1 Aug 201414.402
Thu, 31 Jul 201414.286
Wed, 30 Jul 201414.227
Tue, 29 Jul 201414.223
Mon, 28 Jul 201414.152
Fri, 25 Jul 201414.149
Thu, 24 Jul 201414.138
Wed, 23 Jul 201414.176
Tue, 22 Jul 201414.320
Mon, 21 Jul 201414.365
Fri, 18 Jul 201414.421
Thu, 17 Jul 201414.507
Wed, 16 Jul 201414.457
Tue, 15 Jul 201414.537
Mon, 14 Jul 201414.581
Fri, 11 Jul 201414.581
Thu, 10 Jul 201414.618
Wed, 9 Jul 201414.562
Tue, 8 Jul 201414.529
Mon, 7 Jul 201414.682
Fri, 4 Jul 201414.605
Thu, 3 Jul 201414.710
Wed, 2 Jul 201414.631
Tue, 1 Jul 201414.585
Mon, 30 Jun 201414.460
Fri, 27 Jun 201414.439
Thu, 26 Jun 201414.499
Wed, 25 Jun 201414.449
Tue, 24 Jun 201414.367
Mon, 23 Jun 201414.409
Fri, 20 Jun 201414.552
Thu, 19 Jun 201414.505
Wed, 18 Jun 201414.589
Tue, 17 Jun 201414.564
Mon, 16 Jun 201414.527
Fri, 13 Jun 201414.579
Thu, 12 Jun 201414.465
Wed, 11 Jun 201414.560
Tue, 10 Jun 201414.513
Mon, 9 Jun 201414.414
Fri, 6 Jun 201414.552
Thu, 5 Jun 201414.494
Wed, 4 Jun 201414.651
Tue, 3 Jun 201414.642
Mon, 2 Jun 201414.468
Fri, 30 May 201414.252
Thu, 29 May 201414.199
Wed, 28 May 201414.284
Tue, 27 May 201414.226
Mon, 26 May 201414.109
Fri, 23 May 201414.115
Thu, 22 May 201414.195
Wed, 21 May 201414.246
Tue, 20 May 201414.342
Mon, 19 May 201414.264
Fri, 16 May 201414.222
Thu, 15 May 201414.134
Wed, 14 May 201414.182
Tue, 13 May 201414.142
Mon, 12 May 201414.229
Fri, 9 May 201414.278
Thu, 8 May 201414.466
Wed, 7 May 201414.636
Tue, 6 May 201414.644
Mon, 5 May 201414.583
Fri, 2 May 201414.543
Wed, 30 Apr 201414.629
Tue, 29 Apr 201414.627
Mon, 28 Apr 201414.744
Fri, 25 Apr 201414.744
Thu, 24 Apr 201414.623
Wed, 23 Apr 201414.672
Tue, 22 Apr 201414.592
Thu, 17 Apr 201414.589
Wed, 16 Apr 201414.614
Tue, 15 Apr 201414.503
Mon, 14 Apr 201414.516
Fri, 11 Apr 201414.573
Thu, 10 Apr 201414.415
Wed, 9 Apr 201414.422
Tue, 8 Apr 201414.415
Mon, 7 Apr 201414.474
Fri, 4 Apr 201414.552
Thu, 3 Apr 201414.663
Wed, 2 Apr 201414.646
Tue, 1 Apr 201414.617
Mon, 31 Mar 201414.588
Fri, 28 Mar 201414.584
Thu, 27 Mar 201414.730
Wed, 26 Mar 201414.740
Tue, 25 Mar 201414.861
Mon, 24 Mar 201414.945
Fri, 21 Mar 201414.997
Thu, 20 Mar 201415.056
Wed, 19 Mar 201414.913
Tue, 18 Mar 201414.928
Mon, 17 Mar 201414.920
Fri, 14 Mar 201414.940
Thu, 13 Mar 201414.958
Wed, 12 Mar 201415.125
Tue, 11 Mar 201414.951
Mon, 10 Mar 201414.919
Fri, 7 Mar 201414.778
Thu, 6 Mar 201414.639
Wed, 5 Mar 201414.736
Tue, 4 Mar 201414.918
Mon, 3 Mar 201414.864
Fri, 28 Feb 201414.758
Thu, 27 Feb 201414.699
Wed, 26 Feb 201414.826
Tue, 25 Feb 201414.769
Mon, 24 Feb 201414.998
Fri, 21 Feb 201415.136
Thu, 20 Feb 201415.186
Wed, 19 Feb 201415.048
Tue, 18 Feb 201414.906
Mon, 17 Feb 201414.848
Fri, 14 Feb 201414.980
Thu, 13 Feb 201415.173
Wed, 12 Feb 201414.930
Tue, 11 Feb 201415.027
Mon, 10 Feb 201415.168
Fri, 7 Feb 201415.068
Thu, 6 Feb 201415.039
Wed, 5 Feb 201415.036
Tue, 4 Feb 201415.030
Mon, 3 Feb 201415.014
Fri, 31 Jan 201415.284
Thu, 30 Jan 201415.270
Wed, 29 Jan 201415.168
Tue, 28 Jan 201415.117
Mon, 27 Jan 201415.224
Fri, 24 Jan 201415.218
Thu, 23 Jan 201414.960
Wed, 22 Jan 201414.704
Tue, 21 Jan 201414.683
Mon, 20 Jan 201414.690
Fri, 17 Jan 201414.776
Thu, 16 Jan 201414.816
Wed, 15 Jan 201414.847
Tue, 14 Jan 201414.816
Mon, 13 Jan 201414.675
Fri, 10 Jan 201414.630
Thu, 9 Jan 201414.715
Wed, 8 Jan 201414.499
Tue, 7 Jan 201414.492
Mon, 6 Jan 201414.573
Fri, 3 Jan 201414.439
Thu, 2 Jan 201414.541

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"