1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2020

European Central Bank ZAR rates in 2020

Average 1 EUR = 18.765 ZAR

The mean of all 257 publications in 2020, ranging from 15.750 to 20.845 ZAR.

16.0018.0020.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in ZAR, newest first, one row per publication.

DateRate
Thu, 31 Dec 202018.022
Wed, 30 Dec 202018.005
Tue, 29 Dec 202017.965
Mon, 28 Dec 202017.801
Thu, 24 Dec 202017.825
Wed, 23 Dec 202017.790
Tue, 22 Dec 202017.854
Mon, 21 Dec 202018.085
Fri, 18 Dec 202017.870
Thu, 17 Dec 202017.982
Wed, 16 Dec 202018.118
Tue, 15 Dec 202018.141
Mon, 14 Dec 202018.234
Fri, 11 Dec 202018.344
Thu, 10 Dec 202018.176
Wed, 9 Dec 202018.076
Tue, 8 Dec 202018.216
Mon, 7 Dec 202018.424
Fri, 4 Dec 202018.467
Thu, 3 Dec 202018.548
Wed, 2 Dec 202018.558
Tue, 1 Dec 202018.331
Mon, 30 Nov 202018.425
Fri, 27 Nov 202018.266
Thu, 26 Nov 202018.110
Wed, 25 Nov 202018.148
Tue, 24 Nov 202018.221
Mon, 23 Nov 202018.247
Fri, 20 Nov 202018.219
Thu, 19 Nov 202018.315
Wed, 18 Nov 202018.281
Tue, 17 Nov 202018.306
Mon, 16 Nov 202018.235
Fri, 13 Nov 202018.407
Thu, 12 Nov 202018.491
Wed, 11 Nov 202018.432
Tue, 10 Nov 202018.351
Mon, 9 Nov 202018.131
Fri, 6 Nov 202018.693
Thu, 5 Nov 202018.689
Wed, 4 Nov 202018.809
Tue, 3 Nov 202018.768
Mon, 2 Nov 202018.897
Fri, 30 Oct 202019.036
Thu, 29 Oct 202019.232
Wed, 28 Oct 202019.219
Tue, 27 Oct 202019.062
Mon, 26 Oct 202019.208
Fri, 23 Oct 202019.191
Thu, 22 Oct 202019.276
Wed, 21 Oct 202019.437
Tue, 20 Oct 202019.525
Mon, 19 Oct 202019.381
Fri, 16 Oct 202019.387
Thu, 15 Oct 202019.533
Wed, 14 Oct 202019.390
Tue, 13 Oct 202019.445
Mon, 12 Oct 202019.481
Fri, 9 Oct 202019.432
Thu, 8 Oct 202019.500
Wed, 7 Oct 202019.579
Tue, 6 Oct 202019.453
Mon, 5 Oct 202019.345
Fri, 2 Oct 202019.400
Thu, 1 Oct 202019.537
Wed, 30 Sep 202019.709
Tue, 29 Sep 202019.869
Mon, 28 Sep 202019.891
Fri, 25 Sep 202019.900
Thu, 24 Sep 202019.868
Wed, 23 Sep 202019.961
Tue, 22 Sep 202019.578
Mon, 21 Sep 202019.742
Fri, 18 Sep 202019.152
Thu, 17 Sep 202019.267
Wed, 16 Sep 202019.373
Tue, 15 Sep 202019.567
Mon, 14 Sep 202019.788
Fri, 11 Sep 202019.853
Thu, 10 Sep 202019.860
Wed, 9 Sep 202019.704
Tue, 8 Sep 202020.003
Mon, 7 Sep 202019.765
Fri, 4 Sep 202019.628
Thu, 3 Sep 202019.806
Wed, 2 Sep 202019.915
Tue, 1 Sep 202019.946
Mon, 31 Aug 202019.959
Fri, 28 Aug 202019.883
Thu, 27 Aug 202020.028
Wed, 26 Aug 202019.800
Tue, 25 Aug 202019.808
Mon, 24 Aug 202020.061
Fri, 21 Aug 202020.298
Thu, 20 Aug 202020.414
Wed, 19 Aug 202020.518
Tue, 18 Aug 202020.715
Mon, 17 Aug 202020.676
Fri, 14 Aug 202020.612
Thu, 13 Aug 202020.641
Wed, 12 Aug 202020.510
Tue, 11 Aug 202020.626
Mon, 10 Aug 202020.845
Fri, 7 Aug 202020.709
Thu, 6 Aug 202020.766
Wed, 5 Aug 202020.422
Tue, 4 Aug 202020.488
Mon, 3 Aug 202020.278
Fri, 31 Jul 202020.096
Thu, 30 Jul 202019.707
Wed, 29 Jul 202019.327
Tue, 28 Jul 202019.432
Mon, 27 Jul 202019.338
Fri, 24 Jul 202019.435
Thu, 23 Jul 202019.220
Wed, 22 Jul 202018.952
Tue, 21 Jul 202018.881
Mon, 20 Jul 202019.141
Fri, 17 Jul 202019.050
Thu, 16 Jul 202019.018
Wed, 15 Jul 202018.906
Tue, 14 Jul 202019.073
Mon, 13 Jul 202018.973
Fri, 10 Jul 202019.089
Thu, 9 Jul 202019.069
Wed, 8 Jul 202019.163
Tue, 7 Jul 202019.291
Mon, 6 Jul 202019.276
Fri, 3 Jul 202019.176
Thu, 2 Jul 202019.095
Wed, 1 Jul 202019.294
Tue, 30 Jun 202019.443
Mon, 29 Jun 202019.426
Fri, 26 Jun 202019.380
Thu, 25 Jun 202019.488
Wed, 24 Jun 202019.526
Tue, 23 Jun 202019.472
Mon, 22 Jun 202019.508
Fri, 19 Jun 202019.444
Thu, 18 Jun 202019.533
Wed, 17 Jun 202019.229
Tue, 16 Jun 202019.252
Mon, 15 Jun 202019.322
Fri, 12 Jun 202019.279
Thu, 11 Jun 202019.137
Wed, 10 Jun 202018.838
Tue, 9 Jun 202018.894
Mon, 8 Jun 202018.980
Fri, 5 Jun 202019.082
Thu, 4 Jun 202019.006
Wed, 3 Jun 202019.084
Tue, 2 Jun 202019.276
Mon, 1 Jun 202019.399
Fri, 29 May 202019.424
Thu, 28 May 202019.198
Wed, 27 May 202019.148
Tue, 26 May 202019.065
Mon, 25 May 202019.281
Fri, 22 May 202019.248
Thu, 21 May 202019.658
Wed, 20 May 202019.750
Tue, 19 May 202019.965
Mon, 18 May 202019.891
Fri, 15 May 202020.076
Thu, 14 May 202020.164
Wed, 13 May 202019.919
Tue, 12 May 202019.738
Mon, 11 May 202019.960
Fri, 8 May 202019.997
Thu, 7 May 202020.070
Wed, 6 May 202020.060
Tue, 5 May 202019.902
Mon, 4 May 202020.392
Thu, 30 Apr 202019.657
Wed, 29 Apr 202019.984
Tue, 28 Apr 202020.291
Mon, 27 Apr 202020.411
Fri, 24 Apr 202020.502
Thu, 23 Apr 202020.543
Wed, 22 Apr 202020.441
Tue, 21 Apr 202020.585
Mon, 20 Apr 202020.349
Fri, 17 Apr 202020.363
Thu, 16 Apr 202020.237
Wed, 15 Apr 202020.414
Tue, 14 Apr 202020.026
Thu, 9 Apr 202019.638
Wed, 8 Apr 202019.762
Tue, 7 Apr 202019.984
Mon, 6 Apr 202020.353
Fri, 3 Apr 202020.264
Thu, 2 Apr 202020.177
Wed, 1 Apr 202019.662
Tue, 31 Mar 202019.610
Mon, 30 Mar 202019.729
Fri, 27 Mar 202019.342
Thu, 26 Mar 202019.148
Wed, 25 Mar 202018.848
Tue, 24 Mar 202019.075
Mon, 23 Mar 202019.014
Fri, 20 Mar 202018.513
Thu, 19 Mar 202018.680
Wed, 18 Mar 202018.562
Tue, 17 Mar 202018.229
Mon, 16 Mar 202018.560
Fri, 13 Mar 202017.924
Thu, 12 Mar 202018.445
Wed, 11 Mar 202018.210
Tue, 10 Mar 202018.160
Mon, 9 Mar 202018.290
Fri, 6 Mar 202017.851
Thu, 5 Mar 202017.275
Wed, 4 Mar 202016.978
Tue, 3 Mar 202017.325
Mon, 2 Mar 202017.420
Fri, 28 Feb 202017.096
Thu, 27 Feb 202016.842
Wed, 26 Feb 202016.456
Tue, 25 Feb 202016.465
Mon, 24 Feb 202016.359
Fri, 21 Feb 202016.297
Thu, 20 Feb 202016.297
Wed, 19 Feb 202016.143
Tue, 18 Feb 202016.279
Mon, 17 Feb 202016.210
Fri, 14 Feb 202016.114
Thu, 13 Feb 202016.131
Wed, 12 Feb 202016.127
Tue, 11 Feb 202016.233
Mon, 10 Feb 202016.479
Fri, 7 Feb 202016.420
Thu, 6 Feb 202016.303
Wed, 5 Feb 202016.225
Tue, 4 Feb 202016.326
Mon, 3 Feb 202016.481
Fri, 31 Jan 202016.490
Thu, 30 Jan 202016.267
Wed, 29 Jan 202016.072
Tue, 28 Jan 202016.125
Mon, 27 Jan 202016.043
Fri, 24 Jan 202015.859
Thu, 23 Jan 202015.950
Wed, 22 Jan 202015.975
Tue, 21 Jan 202016.090
Mon, 20 Jan 202016.105
Fri, 17 Jan 202016.058
Thu, 16 Jan 202016.123
Wed, 15 Jan 202016.022
Tue, 14 Jan 202016.027
Mon, 13 Jan 202015.995
Fri, 10 Jan 202015.808
Thu, 9 Jan 202015.784
Wed, 8 Jan 202015.817
Tue, 7 Jan 202015.972
Mon, 6 Jan 202015.947
Fri, 3 Jan 202015.922
Thu, 2 Jan 202015.750

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"