European Central Bank ZAR rates in 2002
Average 1 EUR =
9.9072
ZAR
Every rate of 2002
1 EUR in ZAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 9.0094 |
| Mon, 30 Dec 2002 | 8.9791 |
| Fri, 27 Dec 2002 | 9.1231 |
| Tue, 24 Dec 2002 | 9.0892 |
| Mon, 23 Dec 2002 | 9.1099 |
| Fri, 20 Dec 2002 | 9.1782 |
| Thu, 19 Dec 2002 | 9.2123 |
| Wed, 18 Dec 2002 | 9.2385 |
| Tue, 17 Dec 2002 | 8.9929 |
| Mon, 16 Dec 2002 | 8.9105 |
| Fri, 13 Dec 2002 | 9.0086 |
| Thu, 12 Dec 2002 | 9.0515 |
| Wed, 11 Dec 2002 | 8.9696 |
| Tue, 10 Dec 2002 | 9.0964 |
| Mon, 9 Dec 2002 | 9.2417 |
| Fri, 6 Dec 2002 | 9.1293 |
| Thu, 5 Dec 2002 | 9.1129 |
| Wed, 4 Dec 2002 | 9.2377 |
| Tue, 3 Dec 2002 | 9.2605 |
| Mon, 2 Dec 2002 | 9.1257 |
| Fri, 29 Nov 2002 | 9.2276 |
| Thu, 28 Nov 2002 | 9.1800 |
| Wed, 27 Nov 2002 | 9.1365 |
| Tue, 26 Nov 2002 | 9.0592 |
| Mon, 25 Nov 2002 | 9.2983 |
| Fri, 22 Nov 2002 | 9.5228 |
| Thu, 21 Nov 2002 | 9.6978 |
| Wed, 20 Nov 2002 | 9.6836 |
| Tue, 19 Nov 2002 | 9.6906 |
| Mon, 18 Nov 2002 | 9.6473 |
| Fri, 15 Nov 2002 | 9.6980 |
| Thu, 14 Nov 2002 | 9.8880 |
| Wed, 13 Nov 2002 | 9.9056 |
| Tue, 12 Nov 2002 | 9.9389 |
| Mon, 11 Nov 2002 | 9.9340 |
| Fri, 8 Nov 2002 | 9.8694 |
| Thu, 7 Nov 2002 | 9.8788 |
| Wed, 6 Nov 2002 | 9.8654 |
| Tue, 5 Nov 2002 | 9.9282 |
| Mon, 4 Nov 2002 | 9.8282 |
| Fri, 1 Nov 2002 | 9.9441 |
| Thu, 31 Oct 2002 | 9.8477 |
| Wed, 30 Oct 2002 | 9.9031 |
| Tue, 29 Oct 2002 | 9.8624 |
| Mon, 28 Oct 2002 | 9.8152 |
| Fri, 25 Oct 2002 | 9.8865 |
| Thu, 24 Oct 2002 | 9.8977 |
| Wed, 23 Oct 2002 | 9.9753 |
| Tue, 22 Oct 2002 | 10.0000 |
| Mon, 21 Oct 2002 | 10.0136 |
| Fri, 18 Oct 2002 | 10.0489 |
| Thu, 17 Oct 2002 | 10.0814 |
| Wed, 16 Oct 2002 | 10.2356 |
| Tue, 15 Oct 2002 | 10.2552 |
| Mon, 14 Oct 2002 | 10.3000 |
| Fri, 11 Oct 2002 | 10.2771 |
| Thu, 10 Oct 2002 | 10.3391 |
| Wed, 9 Oct 2002 | 10.2949 |
| Tue, 8 Oct 2002 | 10.2594 |
| Mon, 7 Oct 2002 | 10.2248 |
| Fri, 4 Oct 2002 | 10.2744 |
| Thu, 3 Oct 2002 | 10.2624 |
| Wed, 2 Oct 2002 | 10.2363 |
| Tue, 1 Oct 2002 | 10.3491 |
| Mon, 30 Sep 2002 | 10.4077 |
| Fri, 27 Sep 2002 | 10.3076 |
| Thu, 26 Sep 2002 | 10.3225 |
| Wed, 25 Sep 2002 | 10.4281 |
| Tue, 24 Sep 2002 | 10.4963 |
| Mon, 23 Sep 2002 | 10.4508 |
| Fri, 20 Sep 2002 | 10.2942 |
| Thu, 19 Sep 2002 | 10.3489 |
| Wed, 18 Sep 2002 | 10.3547 |
| Tue, 17 Sep 2002 | 10.2747 |
| Mon, 16 Sep 2002 | 10.3366 |
| Fri, 13 Sep 2002 | 10.3409 |
| Thu, 12 Sep 2002 | 10.3741 |
| Wed, 11 Sep 2002 | 10.3695 |
| Tue, 10 Sep 2002 | 10.2720 |
| Mon, 9 Sep 2002 | 10.2935 |
| Fri, 6 Sep 2002 | 10.4868 |
| Thu, 5 Sep 2002 | 10.5496 |
| Wed, 4 Sep 2002 | 10.6672 |
| Tue, 3 Sep 2002 | 10.5955 |
| Mon, 2 Sep 2002 | 10.4004 |
| Fri, 30 Aug 2002 | 10.3344 |
| Thu, 29 Aug 2002 | 10.4888 |
| Wed, 28 Aug 2002 | 10.3817 |
| Tue, 27 Aug 2002 | 10.4103 |
| Mon, 26 Aug 2002 | 10.4892 |
| Fri, 23 Aug 2002 | 10.5576 |
| Thu, 22 Aug 2002 | 10.6652 |
| Wed, 21 Aug 2002 | 10.6699 |
| Tue, 20 Aug 2002 | 10.4113 |
| Mon, 19 Aug 2002 | 10.3820 |
| Fri, 16 Aug 2002 | 10.4735 |
| Thu, 15 Aug 2002 | 10.3959 |
| Wed, 14 Aug 2002 | 10.4238 |
| Tue, 13 Aug 2002 | 10.3659 |
| Mon, 12 Aug 2002 | 10.2333 |
| Fri, 9 Aug 2002 | 10.1741 |
| Thu, 8 Aug 2002 | 10.1315 |
| Wed, 7 Aug 2002 | 10.1688 |
| Tue, 6 Aug 2002 | 10.3503 |
| Mon, 5 Aug 2002 | 10.2860 |
| Fri, 2 Aug 2002 | 10.0813 |
| Thu, 1 Aug 2002 | 10.0260 |
| Wed, 31 Jul 2002 | 9.9498 |
| Tue, 30 Jul 2002 | 10.0076 |
| Mon, 29 Jul 2002 | 9.9968 |
| Fri, 26 Jul 2002 | 10.1731 |
| Thu, 25 Jul 2002 | 10.1993 |
| Wed, 24 Jul 2002 | 10.1416 |
| Tue, 23 Jul 2002 | 10.0126 |
| Mon, 22 Jul 2002 | 10.0986 |
| Fri, 19 Jul 2002 | 10.0750 |
| Thu, 18 Jul 2002 | 10.1195 |
| Wed, 17 Jul 2002 | 10.1546 |
| Tue, 16 Jul 2002 | 10.2151 |
| Mon, 15 Jul 2002 | 10.0501 |
| Fri, 12 Jul 2002 | 9.8927 |
| Thu, 11 Jul 2002 | 9.9184 |
| Wed, 10 Jul 2002 | 9.9064 |
| Tue, 9 Jul 2002 | 9.9598 |
| Mon, 8 Jul 2002 | 9.9980 |
| Fri, 5 Jul 2002 | 9.7809 |
| Thu, 4 Jul 2002 | 9.9907 |
| Wed, 3 Jul 2002 | 9.9438 |
| Tue, 2 Jul 2002 | 9.9290 |
| Mon, 1 Jul 2002 | 9.8094 |
| Fri, 28 Jun 2002 | 10.3043 |
| Thu, 27 Jun 2002 | 10.1373 |
| Wed, 26 Jun 2002 | 10.2448 |
| Tue, 25 Jun 2002 | 10.0635 |
| Mon, 24 Jun 2002 | 10.1810 |
| Fri, 21 Jun 2002 | 10.1081 |
| Thu, 20 Jun 2002 | 9.7766 |
| Wed, 19 Jun 2002 | 9.8000 |
| Tue, 18 Jun 2002 | 9.7927 |
| Mon, 17 Jun 2002 | 9.9951 |
| Fri, 14 Jun 2002 | 9.8512 |
| Thu, 13 Jun 2002 | 9.6618 |
| Wed, 12 Jun 2002 | 9.6179 |
| Tue, 11 Jun 2002 | 9.4348 |
| Mon, 10 Jun 2002 | 9.4259 |
| Fri, 7 Jun 2002 | 9.2776 |
| Thu, 6 Jun 2002 | 9.2921 |
| Wed, 5 Jun 2002 | 9.2362 |
| Tue, 4 Jun 2002 | 9.1449 |
| Mon, 3 Jun 2002 | 9.1314 |
| Fri, 31 May 2002 | 9.1903 |
| Thu, 30 May 2002 | 9.1036 |
| Wed, 29 May 2002 | 9.1871 |
| Tue, 28 May 2002 | 9.2064 |
| Mon, 27 May 2002 | 9.2038 |
| Fri, 24 May 2002 | 9.1558 |
| Thu, 23 May 2002 | 9.3243 |
| Wed, 22 May 2002 | 9.3540 |
| Tue, 21 May 2002 | 9.2867 |
| Mon, 20 May 2002 | 9.2480 |
| Fri, 17 May 2002 | 9.1978 |
| Thu, 16 May 2002 | 9.2381 |
| Wed, 15 May 2002 | 9.2693 |
| Tue, 14 May 2002 | 9.1689 |
| Mon, 13 May 2002 | 9.2648 |
| Fri, 10 May 2002 | 9.3845 |
| Thu, 9 May 2002 | 9.3645 |
| Wed, 8 May 2002 | 9.3016 |
| Tue, 7 May 2002 | 9.3120 |
| Mon, 6 May 2002 | 9.5052 |
| Fri, 3 May 2002 | 9.5272 |
| Thu, 2 May 2002 | 9.4655 |
| Tue, 30 Apr 2002 | 9.6160 |
| Mon, 29 Apr 2002 | 9.5814 |
| Fri, 26 Apr 2002 | 9.6348 |
| Thu, 25 Apr 2002 | 9.7358 |
| Wed, 24 Apr 2002 | 9.7456 |
| Tue, 23 Apr 2002 | 9.6927 |
| Mon, 22 Apr 2002 | 9.7680 |
| Fri, 19 Apr 2002 | 9.8468 |
| Thu, 18 Apr 2002 | 9.8979 |
| Wed, 17 Apr 2002 | 9.9655 |
| Tue, 16 Apr 2002 | 9.8428 |
| Mon, 15 Apr 2002 | 9.8437 |
| Fri, 12 Apr 2002 | 9.8726 |
| Thu, 11 Apr 2002 | 9.8790 |
| Wed, 10 Apr 2002 | 9.8670 |
| Tue, 9 Apr 2002 | 9.8408 |
| Mon, 8 Apr 2002 | 9.7743 |
| Fri, 5 Apr 2002 | 9.8689 |
| Thu, 4 Apr 2002 | 9.9423 |
| Wed, 3 Apr 2002 | 9.9034 |
| Tue, 2 Apr 2002 | 9.8974 |
| Thu, 28 Mar 2002 | 9.9389 |
| Wed, 27 Mar 2002 | 10.0579 |
| Tue, 26 Mar 2002 | 10.1436 |
| Mon, 25 Mar 2002 | 10.0947 |
| Fri, 22 Mar 2002 | 10.1714 |
| Thu, 21 Mar 2002 | 10.1748 |
| Wed, 20 Mar 2002 | 10.1758 |
| Tue, 19 Mar 2002 | 10.3674 |
| Mon, 18 Mar 2002 | 10.5174 |
| Fri, 15 Mar 2002 | 10.4022 |
| Thu, 14 Mar 2002 | 10.2335 |
| Wed, 13 Mar 2002 | 10.3061 |
| Tue, 12 Mar 2002 | 10.0800 |
| Mon, 11 Mar 2002 | 10.1439 |
| Fri, 8 Mar 2002 | 10.5421 |
| Thu, 7 Mar 2002 | 9.8672 |
| Wed, 6 Mar 2002 | 9.6660 |
| Tue, 5 Mar 2002 | 9.5155 |
| Mon, 4 Mar 2002 | 9.6782 |
| Fri, 1 Mar 2002 | 9.8723 |
| Thu, 28 Feb 2002 | 9.8682 |
| Wed, 27 Feb 2002 | 9.8728 |
| Tue, 26 Feb 2002 | 9.9261 |
| Mon, 25 Feb 2002 | 9.9236 |
| Fri, 22 Feb 2002 | 10.0230 |
| Thu, 21 Feb 2002 | 9.9539 |
| Wed, 20 Feb 2002 | 9.9976 |
| Tue, 19 Feb 2002 | 10.0392 |
| Mon, 18 Feb 2002 | 9.9743 |
| Fri, 15 Feb 2002 | 10.0020 |
| Thu, 14 Feb 2002 | 10.0143 |
| Wed, 13 Feb 2002 | 9.9910 |
| Tue, 12 Feb 2002 | 10.1140 |
| Mon, 11 Feb 2002 | 10.0955 |
| Fri, 8 Feb 2002 | 10.0222 |
| Thu, 7 Feb 2002 | 10.0177 |
| Wed, 6 Feb 2002 | 9.9691 |
| Tue, 5 Feb 2002 | 10.0744 |
| Mon, 4 Feb 2002 | 10.1005 |
| Fri, 1 Feb 2002 | 9.9311 |
| Thu, 31 Jan 2002 | 9.9438 |
| Wed, 30 Jan 2002 | 9.8908 |
| Tue, 29 Jan 2002 | 9.8831 |
| Mon, 28 Jan 2002 | 9.9140 |
| Fri, 25 Jan 2002 | 9.7813 |
| Thu, 24 Jan 2002 | 9.9768 |
| Wed, 23 Jan 2002 | 10.0516 |
| Tue, 22 Jan 2002 | 10.1589 |
| Mon, 21 Jan 2002 | 10.1881 |
| Fri, 18 Jan 2002 | 9.9971 |
| Thu, 17 Jan 2002 | 10.2278 |
| Wed, 16 Jan 2002 | 10.4349 |
| Tue, 15 Jan 2002 | 10.3584 |
| Mon, 14 Jan 2002 | 10.2024 |
| Fri, 11 Jan 2002 | 10.3220 |
| Thu, 10 Jan 2002 | 10.1362 |
| Wed, 9 Jan 2002 | 10.0941 |
| Tue, 8 Jan 2002 | 10.3567 |
| Mon, 7 Jan 2002 | 10.5903 |
| Fri, 4 Jan 2002 | 10.8522 |
| Thu, 3 Jan 2002 | 11.1152 |
| Wed, 2 Jan 2002 | 11.1014 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=ZAR \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"