European Central Bank ZAR rates in 2006
Average 1 EUR =
8.5312
ZAR
Every rate of 2006
1 EUR in ZAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 9.2124 |
| Thu, 28 Dec 2006 | 9.2590 |
| Wed, 27 Dec 2006 | 9.2198 |
| Fri, 22 Dec 2006 | 9.2195 |
| Thu, 21 Dec 2006 | 9.2280 |
| Wed, 20 Dec 2006 | 9.2441 |
| Tue, 19 Dec 2006 | 9.2168 |
| Mon, 18 Dec 2006 | 9.1727 |
| Fri, 15 Dec 2006 | 9.2368 |
| Thu, 14 Dec 2006 | 9.2604 |
| Wed, 13 Dec 2006 | 9.2630 |
| Tue, 12 Dec 2006 | 9.2652 |
| Mon, 11 Dec 2006 | 9.3329 |
| Fri, 8 Dec 2006 | 9.4061 |
| Thu, 7 Dec 2006 | 9.3800 |
| Wed, 6 Dec 2006 | 9.4459 |
| Tue, 5 Dec 2006 | 9.5170 |
| Mon, 4 Dec 2006 | 9.5348 |
| Fri, 1 Dec 2006 | 9.4606 |
| Thu, 30 Nov 2006 | 9.5479 |
| Wed, 29 Nov 2006 | 9.3790 |
| Tue, 28 Nov 2006 | 9.4510 |
| Mon, 27 Nov 2006 | 9.2965 |
| Fri, 24 Nov 2006 | 9.4321 |
| Thu, 23 Nov 2006 | 9.3050 |
| Wed, 22 Nov 2006 | 9.2537 |
| Tue, 21 Nov 2006 | 9.2462 |
| Mon, 20 Nov 2006 | 9.3553 |
| Fri, 17 Nov 2006 | 9.3120 |
| Thu, 16 Nov 2006 | 9.1820 |
| Wed, 15 Nov 2006 | 9.3557 |
| Tue, 14 Nov 2006 | 9.3100 |
| Mon, 13 Nov 2006 | 9.3428 |
| Fri, 10 Nov 2006 | 9.2970 |
| Thu, 9 Nov 2006 | 9.3504 |
| Wed, 8 Nov 2006 | 9.4364 |
| Tue, 7 Nov 2006 | 9.3485 |
| Mon, 6 Nov 2006 | 9.4015 |
| Fri, 3 Nov 2006 | 9.4965 |
| Thu, 2 Nov 2006 | 9.4700 |
| Wed, 1 Nov 2006 | 9.3850 |
| Tue, 31 Oct 2006 | 9.3900 |
| Mon, 30 Oct 2006 | 9.5056 |
| Fri, 27 Oct 2006 | 9.5450 |
| Thu, 26 Oct 2006 | 9.5042 |
| Wed, 25 Oct 2006 | 9.6349 |
| Tue, 24 Oct 2006 | 9.7225 |
| Mon, 23 Oct 2006 | 9.6430 |
| Fri, 20 Oct 2006 | 9.5034 |
| Thu, 19 Oct 2006 | 9.4560 |
| Wed, 18 Oct 2006 | 9.5004 |
| Tue, 17 Oct 2006 | 9.5498 |
| Mon, 16 Oct 2006 | 9.3680 |
| Fri, 13 Oct 2006 | 9.3971 |
| Thu, 12 Oct 2006 | 9.5966 |
| Wed, 11 Oct 2006 | 9.7054 |
| Tue, 10 Oct 2006 | 9.7824 |
| Mon, 9 Oct 2006 | 9.8614 |
| Fri, 6 Oct 2006 | 9.8977 |
| Thu, 5 Oct 2006 | 9.9818 |
| Wed, 4 Oct 2006 | 10.0768 |
| Tue, 3 Oct 2006 | 9.8023 |
| Mon, 2 Oct 2006 | 9.8329 |
| Fri, 29 Sep 2006 | 9.8277 |
| Thu, 28 Sep 2006 | 9.7305 |
| Wed, 27 Sep 2006 | 9.6795 |
| Tue, 26 Sep 2006 | 9.7550 |
| Mon, 25 Sep 2006 | 9.6974 |
| Fri, 22 Sep 2006 | 9.8262 |
| Thu, 21 Sep 2006 | 9.4547 |
| Wed, 20 Sep 2006 | 9.3749 |
| Tue, 19 Sep 2006 | 9.3359 |
| Mon, 18 Sep 2006 | 9.2230 |
| Fri, 15 Sep 2006 | 9.3910 |
| Thu, 14 Sep 2006 | 9.4251 |
| Wed, 13 Sep 2006 | 9.3236 |
| Tue, 12 Sep 2006 | 9.3850 |
| Mon, 11 Sep 2006 | 9.4517 |
| Fri, 8 Sep 2006 | 9.3399 |
| Thu, 7 Sep 2006 | 9.4086 |
| Wed, 6 Sep 2006 | 9.2334 |
| Tue, 5 Sep 2006 | 9.2120 |
| Mon, 4 Sep 2006 | 9.2313 |
| Fri, 1 Sep 2006 | 9.2552 |
| Thu, 31 Aug 2006 | 9.1438 |
| Wed, 30 Aug 2006 | 9.1081 |
| Tue, 29 Aug 2006 | 9.1389 |
| Mon, 28 Aug 2006 | 9.1789 |
| Fri, 25 Aug 2006 | 9.1118 |
| Thu, 24 Aug 2006 | 9.1502 |
| Wed, 23 Aug 2006 | 9.0795 |
| Tue, 22 Aug 2006 | 9.1363 |
| Mon, 21 Aug 2006 | 9.0358 |
| Fri, 18 Aug 2006 | 8.8225 |
| Thu, 17 Aug 2006 | 8.7175 |
| Wed, 16 Aug 2006 | 8.7826 |
| Tue, 15 Aug 2006 | 8.7608 |
| Mon, 14 Aug 2006 | 8.7252 |
| Fri, 11 Aug 2006 | 8.6656 |
| Thu, 10 Aug 2006 | 8.6930 |
| Wed, 9 Aug 2006 | 8.6907 |
| Tue, 8 Aug 2006 | 8.7225 |
| Mon, 7 Aug 2006 | 8.7467 |
| Fri, 4 Aug 2006 | 8.8094 |
| Thu, 3 Aug 2006 | 8.8138 |
| Wed, 2 Aug 2006 | 8.8635 |
| Tue, 1 Aug 2006 | 8.8800 |
| Mon, 31 Jul 2006 | 8.7961 |
| Fri, 28 Jul 2006 | 8.7829 |
| Thu, 27 Jul 2006 | 8.7854 |
| Wed, 26 Jul 2006 | 8.8301 |
| Tue, 25 Jul 2006 | 8.8227 |
| Mon, 24 Jul 2006 | 8.9041 |
| Fri, 21 Jul 2006 | 8.9137 |
| Thu, 20 Jul 2006 | 8.8855 |
| Wed, 19 Jul 2006 | 8.9778 |
| Tue, 18 Jul 2006 | 9.0163 |
| Mon, 17 Jul 2006 | 9.0724 |
| Fri, 14 Jul 2006 | 9.1297 |
| Thu, 13 Jul 2006 | 9.1607 |
| Wed, 12 Jul 2006 | 9.0749 |
| Tue, 11 Jul 2006 | 9.0751 |
| Mon, 10 Jul 2006 | 9.1148 |
| Fri, 7 Jul 2006 | 9.1385 |
| Thu, 6 Jul 2006 | 9.1625 |
| Wed, 5 Jul 2006 | 9.0617 |
| Tue, 4 Jul 2006 | 8.9853 |
| Mon, 3 Jul 2006 | 9.0837 |
| Fri, 30 Jun 2006 | 9.1848 |
| Thu, 29 Jun 2006 | 9.1759 |
| Wed, 28 Jun 2006 | 9.1097 |
| Tue, 27 Jun 2006 | 9.1437 |
| Mon, 26 Jun 2006 | 9.2681 |
| Fri, 23 Jun 2006 | 9.3880 |
| Thu, 22 Jun 2006 | 9.3025 |
| Wed, 21 Jun 2006 | 9.1011 |
| Tue, 20 Jun 2006 | 8.8983 |
| Mon, 19 Jun 2006 | 8.7196 |
| Fri, 16 Jun 2006 | 8.7169 |
| Thu, 15 Jun 2006 | 8.6391 |
| Wed, 14 Jun 2006 | 8.6076 |
| Tue, 13 Jun 2006 | 8.6083 |
| Mon, 12 Jun 2006 | 8.4634 |
| Fri, 9 Jun 2006 | 8.4831 |
| Thu, 8 Jun 2006 | 8.6717 |
| Wed, 7 Jun 2006 | 8.6450 |
| Tue, 6 Jun 2006 | 8.6971 |
| Mon, 5 Jun 2006 | 8.5671 |
| Fri, 2 Jun 2006 | 8.5399 |
| Thu, 1 Jun 2006 | 8.6172 |
| Wed, 31 May 2006 | 8.5459 |
| Tue, 30 May 2006 | 8.4320 |
| Mon, 29 May 2006 | 8.2627 |
| Fri, 26 May 2006 | 8.4031 |
| Thu, 25 May 2006 | 8.4224 |
| Wed, 24 May 2006 | 8.5392 |
| Tue, 23 May 2006 | 8.3161 |
| Mon, 22 May 2006 | 8.4396 |
| Fri, 19 May 2006 | 8.2031 |
| Thu, 18 May 2006 | 8.2494 |
| Wed, 17 May 2006 | 8.0831 |
| Tue, 16 May 2006 | 8.1821 |
| Mon, 15 May 2006 | 8.2308 |
| Fri, 12 May 2006 | 7.9796 |
| Thu, 11 May 2006 | 7.7495 |
| Wed, 10 May 2006 | 7.7278 |
| Tue, 9 May 2006 | 7.7222 |
| Mon, 8 May 2006 | 7.7081 |
| Fri, 5 May 2006 | 7.6782 |
| Thu, 4 May 2006 | 7.6956 |
| Wed, 3 May 2006 | 7.6644 |
| Tue, 2 May 2006 | 7.6544 |
| Fri, 28 Apr 2006 | 7.6811 |
| Thu, 27 Apr 2006 | 7.6833 |
| Wed, 26 Apr 2006 | 7.6541 |
| Tue, 25 Apr 2006 | 7.5066 |
| Mon, 24 Apr 2006 | 7.4419 |
| Fri, 21 Apr 2006 | 7.4321 |
| Thu, 20 Apr 2006 | 7.3860 |
| Wed, 19 Apr 2006 | 7.3624 |
| Tue, 18 Apr 2006 | 7.4234 |
| Thu, 13 Apr 2006 | 7.4242 |
| Wed, 12 Apr 2006 | 7.4335 |
| Tue, 11 Apr 2006 | 7.4358 |
| Mon, 10 Apr 2006 | 7.4351 |
| Fri, 7 Apr 2006 | 7.3966 |
| Thu, 6 Apr 2006 | 7.4308 |
| Wed, 5 Apr 2006 | 7.4194 |
| Tue, 4 Apr 2006 | 7.3950 |
| Mon, 3 Apr 2006 | 7.4387 |
| Fri, 31 Mar 2006 | 7.5066 |
| Thu, 30 Mar 2006 | 7.5324 |
| Wed, 29 Mar 2006 | 7.6146 |
| Tue, 28 Mar 2006 | 7.5890 |
| Mon, 27 Mar 2006 | 7.5168 |
| Fri, 24 Mar 2006 | 7.5827 |
| Thu, 23 Mar 2006 | 7.5537 |
| Wed, 22 Mar 2006 | 7.6858 |
| Tue, 21 Mar 2006 | 7.6617 |
| Mon, 20 Mar 2006 | 7.6354 |
| Fri, 17 Mar 2006 | 7.5410 |
| Thu, 16 Mar 2006 | 7.5193 |
| Wed, 15 Mar 2006 | 7.4645 |
| Tue, 14 Mar 2006 | 7.5047 |
| Mon, 13 Mar 2006 | 7.4575 |
| Fri, 10 Mar 2006 | 7.4711 |
| Thu, 9 Mar 2006 | 7.4667 |
| Wed, 8 Mar 2006 | 7.5139 |
| Tue, 7 Mar 2006 | 7.5189 |
| Mon, 6 Mar 2006 | 7.4812 |
| Fri, 3 Mar 2006 | 7.3909 |
| Thu, 2 Mar 2006 | 7.3189 |
| Wed, 1 Mar 2006 | 7.3652 |
| Tue, 28 Feb 2006 | 7.3520 |
| Mon, 27 Feb 2006 | 7.2971 |
| Fri, 24 Feb 2006 | 7.2830 |
| Thu, 23 Feb 2006 | 7.2626 |
| Wed, 22 Feb 2006 | 7.2828 |
| Tue, 21 Feb 2006 | 7.2213 |
| Mon, 20 Feb 2006 | 7.1977 |
| Fri, 17 Feb 2006 | 7.1910 |
| Thu, 16 Feb 2006 | 7.2287 |
| Wed, 15 Feb 2006 | 7.2717 |
| Tue, 14 Feb 2006 | 7.3334 |
| Mon, 13 Feb 2006 | 7.3474 |
| Fri, 10 Feb 2006 | 7.3173 |
| Thu, 9 Feb 2006 | 7.3577 |
| Wed, 8 Feb 2006 | 7.4712 |
| Tue, 7 Feb 2006 | 7.3158 |
| Mon, 6 Feb 2006 | 7.3324 |
| Fri, 3 Feb 2006 | 7.3328 |
| Thu, 2 Feb 2006 | 7.3826 |
| Wed, 1 Feb 2006 | 7.3797 |
| Tue, 31 Jan 2006 | 7.4105 |
| Mon, 30 Jan 2006 | 7.4390 |
| Fri, 27 Jan 2006 | 7.4526 |
| Thu, 26 Jan 2006 | 7.4563 |
| Wed, 25 Jan 2006 | 7.4191 |
| Tue, 24 Jan 2006 | 7.4308 |
| Mon, 23 Jan 2006 | 7.3260 |
| Fri, 20 Jan 2006 | 7.2537 |
| Thu, 19 Jan 2006 | 7.2562 |
| Wed, 18 Jan 2006 | 7.3553 |
| Tue, 17 Jan 2006 | 7.2749 |
| Mon, 16 Jan 2006 | 7.2575 |
| Fri, 13 Jan 2006 | 7.3170 |
| Thu, 12 Jan 2006 | 7.3293 |
| Wed, 11 Jan 2006 | 7.3825 |
| Tue, 10 Jan 2006 | 7.3593 |
| Mon, 9 Jan 2006 | 7.3395 |
| Fri, 6 Jan 2006 | 7.4441 |
| Thu, 5 Jan 2006 | 7.4405 |
| Wed, 4 Jan 2006 | 7.4712 |
| Tue, 3 Jan 2006 | 7.4792 |
| Mon, 2 Jan 2006 | 7.4891 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=ZAR \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"