1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2017

European Central Bank ZAR rates in 2017

Average 1 EUR = 15.049 ZAR

The mean of all 255 publications in 2017, ranging from 13.482 to 17.021 ZAR.

14.0016.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in ZAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 201714.805
Thu, 28 Dec 201714.733
Wed, 27 Dec 201714.811
Fri, 22 Dec 201715.059
Thu, 21 Dec 201715.086
Wed, 20 Dec 201715.011
Tue, 19 Dec 201715.056
Mon, 18 Dec 201715.166
Fri, 15 Dec 201715.781
Thu, 14 Dec 201715.954
Wed, 13 Dec 201715.987
Tue, 12 Dec 201716.016
Mon, 11 Dec 201716.062
Fri, 8 Dec 201716.039
Thu, 7 Dec 201716.090
Wed, 6 Dec 201715.985
Tue, 5 Dec 201716.008
Mon, 4 Dec 201716.172
Fri, 1 Dec 201716.291
Thu, 30 Nov 201716.126
Wed, 29 Nov 201716.176
Tue, 28 Nov 201716.334
Mon, 27 Nov 201716.408
Fri, 24 Nov 201716.620
Thu, 23 Nov 201716.441
Wed, 22 Nov 201716.309
Tue, 21 Nov 201716.499
Mon, 20 Nov 201716.558
Fri, 17 Nov 201716.529
Thu, 16 Nov 201716.805
Wed, 15 Nov 201717.021
Tue, 14 Nov 201716.893
Mon, 13 Nov 201716.969
Fri, 10 Nov 201716.759
Thu, 9 Nov 201716.531
Wed, 8 Nov 201716.442
Tue, 7 Nov 201716.386
Mon, 6 Nov 201716.460
Fri, 3 Nov 201716.468
Thu, 2 Nov 201716.288
Wed, 1 Nov 201716.391
Tue, 31 Oct 201716.434
Mon, 30 Oct 201716.336
Fri, 27 Oct 201716.486
Thu, 26 Oct 201716.739
Wed, 25 Oct 201716.297
Tue, 24 Oct 201716.140
Mon, 23 Oct 201716.071
Fri, 20 Oct 201716.172
Thu, 19 Oct 201716.028
Wed, 18 Oct 201715.900
Tue, 17 Oct 201715.798
Mon, 16 Oct 201715.717
Fri, 13 Oct 201715.805
Thu, 12 Oct 201716.009
Wed, 11 Oct 201716.053
Tue, 10 Oct 201716.148
Mon, 9 Oct 201716.199
Fri, 6 Oct 201716.070
Thu, 5 Oct 201716.002
Wed, 4 Oct 201715.983
Tue, 3 Oct 201716.120
Mon, 2 Oct 201716.014
Fri, 29 Sep 201715.944
Thu, 28 Sep 201715.919
Wed, 27 Sep 201715.906
Tue, 26 Sep 201715.733
Mon, 25 Sep 201715.754
Fri, 22 Sep 201715.836
Thu, 21 Sep 201715.889
Wed, 20 Sep 201715.906
Tue, 19 Sep 201715.945
Mon, 18 Sep 201715.789
Fri, 15 Sep 201715.761
Thu, 14 Sep 201715.661
Wed, 13 Sep 201715.710
Tue, 12 Sep 201715.480
Mon, 11 Sep 201715.514
Fri, 8 Sep 201715.512
Thu, 7 Sep 201715.336
Wed, 6 Sep 201715.397
Tue, 5 Sep 201715.390
Mon, 4 Sep 201715.410
Fri, 1 Sep 201715.419
Thu, 31 Aug 201715.457
Wed, 30 Aug 201715.556
Tue, 29 Aug 201715.632
Mon, 28 Aug 201715.556
Fri, 25 Aug 201715.549
Thu, 24 Aug 201715.594
Wed, 23 Aug 201715.651
Tue, 22 Aug 201715.541
Mon, 21 Aug 201715.530
Fri, 18 Aug 201715.526
Thu, 17 Aug 201715.443
Wed, 16 Aug 201715.498
Tue, 15 Aug 201715.650
Mon, 14 Aug 201715.656
Fri, 11 Aug 201715.874
Thu, 10 Aug 201715.674
Wed, 9 Aug 201715.815
Tue, 8 Aug 201715.553
Mon, 7 Aug 201715.766
Fri, 4 Aug 201715.827
Thu, 3 Aug 201715.763
Wed, 2 Aug 201715.710
Tue, 1 Aug 201715.692
Mon, 31 Jul 201715.372
Fri, 28 Jul 201715.281
Thu, 27 Jul 201715.160
Wed, 26 Jul 201715.200
Tue, 25 Jul 201715.216
Mon, 24 Jul 201715.092
Fri, 21 Jul 201715.058
Thu, 20 Jul 201714.902
Wed, 19 Jul 201714.890
Tue, 18 Jul 201714.946
Mon, 17 Jul 201714.836
Fri, 14 Jul 201715.031
Thu, 13 Jul 201715.096
Wed, 12 Jul 201715.336
Tue, 11 Jul 201715.460
Mon, 10 Jul 201715.213
Fri, 7 Jul 201715.265
Thu, 6 Jul 201715.347
Wed, 5 Jul 201715.127
Tue, 4 Jul 201715.018
Mon, 3 Jul 201714.993
Fri, 30 Jun 201714.920
Thu, 29 Jun 201714.826
Wed, 28 Jun 201714.808
Tue, 27 Jun 201714.557
Mon, 26 Jun 201714.409
Fri, 23 Jun 201714.453
Thu, 22 Jun 201714.520
Wed, 21 Jun 201714.526
Tue, 20 Jun 201714.617
Mon, 19 Jun 201714.535
Fri, 16 Jun 201714.383
Thu, 15 Jun 201714.372
Wed, 14 Jun 201714.270
Tue, 13 Jun 201714.330
Mon, 12 Jun 201714.376
Fri, 9 Jun 201714.400
Thu, 8 Jun 201714.448
Wed, 7 Jun 201714.431
Tue, 6 Jun 201714.465
Mon, 5 Jun 201714.332
Fri, 2 Jun 201714.437
Thu, 1 Jun 201714.641
Wed, 31 May 201714.737
Tue, 30 May 201714.689
Mon, 29 May 201714.486
Fri, 26 May 201714.411
Thu, 25 May 201714.461
Wed, 24 May 201714.498
Tue, 23 May 201714.808
Mon, 22 May 201714.820
Fri, 19 May 201714.827
Thu, 18 May 201715.056
Wed, 17 May 201714.553
Tue, 16 May 201714.529
Mon, 15 May 201714.482
Fri, 12 May 201714.634
Thu, 11 May 201714.516
Wed, 10 May 201714.680
Tue, 9 May 201714.879
Mon, 8 May 201714.849
Fri, 5 May 201714.890
Thu, 4 May 201714.799
Wed, 3 May 201714.573
Tue, 2 May 201714.489
Fri, 28 Apr 201714.490
Thu, 27 Apr 201714.536
Wed, 26 Apr 201714.418
Tue, 25 Apr 201714.207
Mon, 24 Apr 201714.064
Fri, 21 Apr 201714.059
Thu, 20 Apr 201714.128
Wed, 19 Apr 201714.261
Tue, 18 Apr 201714.300
Thu, 13 Apr 201714.381
Wed, 12 Apr 201714.519
Tue, 11 Apr 201714.689
Mon, 10 Apr 201714.692
Fri, 7 Apr 201714.684
Thu, 6 Apr 201714.723
Wed, 5 Apr 201714.633
Tue, 4 Apr 201714.658
Mon, 3 Apr 201714.451
Fri, 31 Mar 201714.240
Thu, 30 Mar 201713.817
Wed, 29 Mar 201714.122
Tue, 28 Mar 201714.052
Mon, 27 Mar 201713.761
Fri, 24 Mar 201713.482
Thu, 23 Mar 201713.493
Wed, 22 Mar 201713.611
Tue, 21 Mar 201713.582
Mon, 20 Mar 201713.629
Fri, 17 Mar 201713.700
Thu, 16 Mar 201713.627
Wed, 15 Mar 201713.865
Tue, 14 Mar 201713.990
Mon, 13 Mar 201714.010
Fri, 10 Mar 201714.068
Thu, 9 Mar 201713.998
Wed, 8 Mar 201713.791
Tue, 7 Mar 201713.704
Mon, 6 Mar 201713.764
Fri, 3 Mar 201713.822
Thu, 2 Mar 201713.780
Wed, 1 Mar 201713.779
Tue, 28 Feb 201713.791
Mon, 27 Feb 201713.716
Fri, 24 Feb 201713.702
Thu, 23 Feb 201713.618
Wed, 22 Feb 201713.777
Tue, 21 Feb 201713.867
Mon, 20 Feb 201713.918
Fri, 17 Feb 201713.936
Thu, 16 Feb 201713.784
Wed, 15 Feb 201713.770
Tue, 14 Feb 201713.914
Mon, 13 Feb 201714.181
Fri, 10 Feb 201714.187
Thu, 9 Feb 201714.338
Wed, 8 Feb 201714.316
Tue, 7 Feb 201714.344
Mon, 6 Feb 201714.243
Fri, 3 Feb 201714.421
Thu, 2 Feb 201714.474
Wed, 1 Feb 201714.484
Tue, 31 Jan 201714.444
Mon, 30 Jan 201714.451
Fri, 27 Jan 201714.447
Thu, 26 Jan 201714.310
Wed, 25 Jan 201714.259
Tue, 24 Jan 201714.364
Mon, 23 Jan 201714.526
Fri, 20 Jan 201714.485
Thu, 19 Jan 201714.506
Wed, 18 Jan 201714.463
Tue, 17 Jan 201714.397
Mon, 16 Jan 201714.421
Fri, 13 Jan 201714.408
Thu, 12 Jan 201714.348
Wed, 11 Jan 201714.474
Tue, 10 Jan 201714.477
Mon, 9 Jan 201714.413
Fri, 6 Jan 201714.418
Thu, 5 Jan 201714.324
Wed, 4 Jan 201714.241
Tue, 3 Jan 201714.284
Mon, 2 Jan 201714.367

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"