European Central Bank ZAR rates in 2005
Average 1 EUR =
7.9183
ZAR
Every rate of 2005
1 EUR in ZAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 7.4642 |
| Thu, 29 Dec 2005 | 7.4997 |
| Wed, 28 Dec 2005 | 7.5556 |
| Tue, 27 Dec 2005 | 7.5219 |
| Fri, 23 Dec 2005 | 7.5289 |
| Thu, 22 Dec 2005 | 7.5487 |
| Wed, 21 Dec 2005 | 7.5800 |
| Tue, 20 Dec 2005 | 7.5758 |
| Mon, 19 Dec 2005 | 7.6557 |
| Fri, 16 Dec 2005 | 7.7176 |
| Thu, 15 Dec 2005 | 7.6685 |
| Wed, 14 Dec 2005 | 7.5729 |
| Tue, 13 Dec 2005 | 7.5643 |
| Mon, 12 Dec 2005 | 7.5615 |
| Fri, 9 Dec 2005 | 7.5029 |
| Thu, 8 Dec 2005 | 7.4911 |
| Wed, 7 Dec 2005 | 7.3918 |
| Tue, 6 Dec 2005 | 7.4248 |
| Mon, 5 Dec 2005 | 7.4903 |
| Fri, 2 Dec 2005 | 7.4981 |
| Thu, 1 Dec 2005 | 7.6076 |
| Wed, 30 Nov 2005 | 7.6332 |
| Tue, 29 Nov 2005 | 7.6361 |
| Mon, 28 Nov 2005 | 7.6427 |
| Fri, 25 Nov 2005 | 7.6942 |
| Thu, 24 Nov 2005 | 7.6999 |
| Wed, 23 Nov 2005 | 7.7651 |
| Tue, 22 Nov 2005 | 7.7656 |
| Mon, 21 Nov 2005 | 7.8363 |
| Fri, 18 Nov 2005 | 7.8526 |
| Thu, 17 Nov 2005 | 7.8480 |
| Wed, 16 Nov 2005 | 7.9063 |
| Tue, 15 Nov 2005 | 7.9271 |
| Mon, 14 Nov 2005 | 7.9131 |
| Fri, 11 Nov 2005 | 7.9361 |
| Thu, 10 Nov 2005 | 7.9473 |
| Wed, 9 Nov 2005 | 7.9217 |
| Tue, 8 Nov 2005 | 7.9240 |
| Mon, 7 Nov 2005 | 7.9703 |
| Fri, 4 Nov 2005 | 7.9363 |
| Thu, 3 Nov 2005 | 7.9603 |
| Wed, 2 Nov 2005 | 8.0067 |
| Tue, 1 Nov 2005 | 7.9817 |
| Mon, 31 Oct 2005 | 8.0695 |
| Fri, 28 Oct 2005 | 8.1293 |
| Thu, 27 Oct 2005 | 8.1508 |
| Wed, 26 Oct 2005 | 8.0160 |
| Tue, 25 Oct 2005 | 7.9984 |
| Mon, 24 Oct 2005 | 7.9185 |
| Fri, 21 Oct 2005 | 7.9463 |
| Thu, 20 Oct 2005 | 7.8953 |
| Wed, 19 Oct 2005 | 7.8733 |
| Tue, 18 Oct 2005 | 7.8639 |
| Mon, 17 Oct 2005 | 7.8507 |
| Fri, 14 Oct 2005 | 7.9202 |
| Thu, 13 Oct 2005 | 7.9523 |
| Wed, 12 Oct 2005 | 7.8740 |
| Tue, 11 Oct 2005 | 7.8378 |
| Mon, 10 Oct 2005 | 7.8835 |
| Fri, 7 Oct 2005 | 7.9702 |
| Thu, 6 Oct 2005 | 7.9057 |
| Wed, 5 Oct 2005 | 7.8057 |
| Tue, 4 Oct 2005 | 7.6898 |
| Mon, 3 Oct 2005 | 7.6409 |
| Fri, 30 Sep 2005 | 7.6765 |
| Thu, 29 Sep 2005 | 7.6876 |
| Wed, 28 Sep 2005 | 7.7407 |
| Tue, 27 Sep 2005 | 7.6764 |
| Mon, 26 Sep 2005 | 7.6948 |
| Fri, 23 Sep 2005 | 7.6755 |
| Thu, 22 Sep 2005 | 7.7558 |
| Wed, 21 Sep 2005 | 7.7809 |
| Tue, 20 Sep 2005 | 7.7479 |
| Mon, 19 Sep 2005 | 7.8173 |
| Fri, 16 Sep 2005 | 7.7981 |
| Thu, 15 Sep 2005 | 7.8184 |
| Wed, 14 Sep 2005 | 7.8308 |
| Tue, 13 Sep 2005 | 7.8444 |
| Mon, 12 Sep 2005 | 7.8592 |
| Fri, 9 Sep 2005 | 7.8236 |
| Thu, 8 Sep 2005 | 7.8606 |
| Wed, 7 Sep 2005 | 7.9279 |
| Tue, 6 Sep 2005 | 7.8718 |
| Mon, 5 Sep 2005 | 7.8310 |
| Fri, 2 Sep 2005 | 7.8403 |
| Thu, 1 Sep 2005 | 7.8986 |
| Wed, 31 Aug 2005 | 7.9392 |
| Tue, 30 Aug 2005 | 7.9210 |
| Mon, 29 Aug 2005 | 7.9426 |
| Fri, 26 Aug 2005 | 7.9522 |
| Thu, 25 Aug 2005 | 7.9609 |
| Wed, 24 Aug 2005 | 7.9222 |
| Tue, 23 Aug 2005 | 7.9343 |
| Mon, 22 Aug 2005 | 7.9192 |
| Fri, 19 Aug 2005 | 7.9399 |
| Thu, 18 Aug 2005 | 7.9668 |
| Wed, 17 Aug 2005 | 7.9411 |
| Tue, 16 Aug 2005 | 7.9532 |
| Mon, 15 Aug 2005 | 7.9640 |
| Fri, 12 Aug 2005 | 7.9181 |
| Thu, 11 Aug 2005 | 7.9383 |
| Wed, 10 Aug 2005 | 7.9046 |
| Tue, 9 Aug 2005 | 7.9854 |
| Mon, 8 Aug 2005 | 8.0093 |
| Fri, 5 Aug 2005 | 7.9645 |
| Thu, 4 Aug 2005 | 7.9809 |
| Wed, 3 Aug 2005 | 7.9488 |
| Tue, 2 Aug 2005 | 7.9529 |
| Mon, 1 Aug 2005 | 8.0087 |
| Fri, 29 Jul 2005 | 8.0204 |
| Thu, 28 Jul 2005 | 8.0224 |
| Wed, 27 Jul 2005 | 8.0132 |
| Tue, 26 Jul 2005 | 8.0436 |
| Mon, 25 Jul 2005 | 8.0681 |
| Fri, 22 Jul 2005 | 8.0117 |
| Thu, 21 Jul 2005 | 7.9947 |
| Wed, 20 Jul 2005 | 8.0613 |
| Tue, 19 Jul 2005 | 8.0520 |
| Mon, 18 Jul 2005 | 8.0343 |
| Fri, 15 Jul 2005 | 7.9892 |
| Thu, 14 Jul 2005 | 8.0575 |
| Wed, 13 Jul 2005 | 7.9711 |
| Tue, 12 Jul 2005 | 8.1026 |
| Mon, 11 Jul 2005 | 8.2184 |
| Fri, 8 Jul 2005 | 8.2439 |
| Thu, 7 Jul 2005 | 8.1747 |
| Wed, 6 Jul 2005 | 8.1422 |
| Tue, 5 Jul 2005 | 8.2023 |
| Mon, 4 Jul 2005 | 8.1584 |
| Fri, 1 Jul 2005 | 8.0775 |
| Thu, 30 Jun 2005 | 8.0254 |
| Wed, 29 Jun 2005 | 8.1063 |
| Tue, 28 Jun 2005 | 8.0365 |
| Mon, 27 Jun 2005 | 8.1244 |
| Fri, 24 Jun 2005 | 8.1148 |
| Thu, 23 Jun 2005 | 8.1633 |
| Wed, 22 Jun 2005 | 8.1773 |
| Tue, 21 Jun 2005 | 8.1643 |
| Mon, 20 Jun 2005 | 8.1926 |
| Fri, 17 Jun 2005 | 8.1270 |
| Thu, 16 Jun 2005 | 8.1826 |
| Wed, 15 Jun 2005 | 8.2912 |
| Tue, 14 Jun 2005 | 8.3879 |
| Mon, 13 Jun 2005 | 8.2891 |
| Fri, 10 Jun 2005 | 8.2237 |
| Thu, 9 Jun 2005 | 8.3424 |
| Wed, 8 Jun 2005 | 8.2235 |
| Tue, 7 Jun 2005 | 8.1201 |
| Mon, 6 Jun 2005 | 8.2938 |
| Fri, 3 Jun 2005 | 8.3573 |
| Thu, 2 Jun 2005 | 8.4172 |
| Wed, 1 Jun 2005 | 8.4664 |
| Tue, 31 May 2005 | 8.2849 |
| Mon, 30 May 2005 | 8.2824 |
| Fri, 27 May 2005 | 8.3279 |
| Thu, 26 May 2005 | 8.2949 |
| Wed, 25 May 2005 | 8.2404 |
| Tue, 24 May 2005 | 8.2052 |
| Mon, 23 May 2005 | 8.2345 |
| Fri, 20 May 2005 | 8.0849 |
| Thu, 19 May 2005 | 8.0987 |
| Wed, 18 May 2005 | 8.1191 |
| Tue, 17 May 2005 | 8.1124 |
| Mon, 16 May 2005 | 8.0468 |
| Fri, 13 May 2005 | 8.0115 |
| Thu, 12 May 2005 | 7.9643 |
| Wed, 11 May 2005 | 7.9453 |
| Tue, 10 May 2005 | 7.9548 |
| Mon, 9 May 2005 | 7.8329 |
| Fri, 6 May 2005 | 7.7886 |
| Thu, 5 May 2005 | 7.7365 |
| Wed, 4 May 2005 | 7.8145 |
| Tue, 3 May 2005 | 7.8801 |
| Mon, 2 May 2005 | 7.8403 |
| Fri, 29 Apr 2005 | 7.9067 |
| Thu, 28 Apr 2005 | 7.9202 |
| Wed, 27 Apr 2005 | 7.8992 |
| Tue, 26 Apr 2005 | 7.9119 |
| Mon, 25 Apr 2005 | 7.8714 |
| Fri, 22 Apr 2005 | 7.9280 |
| Thu, 21 Apr 2005 | 7.9636 |
| Wed, 20 Apr 2005 | 8.0372 |
| Tue, 19 Apr 2005 | 8.1098 |
| Mon, 18 Apr 2005 | 8.1469 |
| Fri, 15 Apr 2005 | 8.1191 |
| Thu, 14 Apr 2005 | 7.9455 |
| Wed, 13 Apr 2005 | 7.9176 |
| Tue, 12 Apr 2005 | 7.9634 |
| Mon, 11 Apr 2005 | 7.8754 |
| Fri, 8 Apr 2005 | 7.9483 |
| Thu, 7 Apr 2005 | 7.9137 |
| Wed, 6 Apr 2005 | 7.8774 |
| Tue, 5 Apr 2005 | 7.9995 |
| Mon, 4 Apr 2005 | 7.9968 |
| Fri, 1 Apr 2005 | 8.0119 |
| Thu, 31 Mar 2005 | 8.0898 |
| Wed, 30 Mar 2005 | 8.1941 |
| Tue, 29 Mar 2005 | 8.2239 |
| Thu, 24 Mar 2005 | 8.0565 |
| Wed, 23 Mar 2005 | 8.0879 |
| Tue, 22 Mar 2005 | 8.0058 |
| Mon, 21 Mar 2005 | 8.1141 |
| Fri, 18 Mar 2005 | 8.0401 |
| Thu, 17 Mar 2005 | 8.2177 |
| Wed, 16 Mar 2005 | 8.1594 |
| Tue, 15 Mar 2005 | 8.0144 |
| Mon, 14 Mar 2005 | 8.0040 |
| Fri, 11 Mar 2005 | 7.8354 |
| Thu, 10 Mar 2005 | 7.8918 |
| Wed, 9 Mar 2005 | 7.7337 |
| Tue, 8 Mar 2005 | 7.7414 |
| Mon, 7 Mar 2005 | 7.7538 |
| Fri, 4 Mar 2005 | 7.8168 |
| Thu, 3 Mar 2005 | 7.7793 |
| Wed, 2 Mar 2005 | 7.7544 |
| Tue, 1 Mar 2005 | 7.7193 |
| Mon, 28 Feb 2005 | 7.6734 |
| Fri, 25 Feb 2005 | 7.6994 |
| Thu, 24 Feb 2005 | 7.6845 |
| Wed, 23 Feb 2005 | 7.6840 |
| Tue, 22 Feb 2005 | 7.7113 |
| Mon, 21 Feb 2005 | 7.7531 |
| Fri, 18 Feb 2005 | 7.7296 |
| Thu, 17 Feb 2005 | 7.7995 |
| Wed, 16 Feb 2005 | 7.8139 |
| Tue, 15 Feb 2005 | 7.8627 |
| Mon, 14 Feb 2005 | 7.8129 |
| Fri, 11 Feb 2005 | 7.8660 |
| Thu, 10 Feb 2005 | 7.9808 |
| Wed, 9 Feb 2005 | 7.9766 |
| Tue, 8 Feb 2005 | 7.9756 |
| Mon, 7 Feb 2005 | 7.9488 |
| Fri, 4 Feb 2005 | 7.9695 |
| Thu, 3 Feb 2005 | 7.9901 |
| Wed, 2 Feb 2005 | 7.8795 |
| Tue, 1 Feb 2005 | 7.8629 |
| Mon, 31 Jan 2005 | 7.7887 |
| Fri, 28 Jan 2005 | 7.7643 |
| Thu, 27 Jan 2005 | 7.7542 |
| Wed, 26 Jan 2005 | 7.7749 |
| Tue, 25 Jan 2005 | 7.7314 |
| Mon, 24 Jan 2005 | 7.7805 |
| Fri, 21 Jan 2005 | 7.8413 |
| Thu, 20 Jan 2005 | 7.8845 |
| Wed, 19 Jan 2005 | 7.8725 |
| Tue, 18 Jan 2005 | 7.9029 |
| Mon, 17 Jan 2005 | 7.8939 |
| Fri, 14 Jan 2005 | 7.9051 |
| Thu, 13 Jan 2005 | 7.9230 |
| Wed, 12 Jan 2005 | 7.9278 |
| Tue, 11 Jan 2005 | 7.8371 |
| Mon, 10 Jan 2005 | 7.8438 |
| Fri, 7 Jan 2005 | 8.0036 |
| Thu, 6 Jan 2005 | 8.0519 |
| Wed, 5 Jan 2005 | 7.8085 |
| Tue, 4 Jan 2005 | 7.7314 |
| Mon, 3 Jan 2005 | 7.5893 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=ZAR \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"