1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2011

European Central Bank ZAR rates in 2011

Average 1 EUR = 10.097 ZAR

The mean of all 257 publications in 2011, ranging from 8.820 to 11.379 ZAR.

9.0010.0011.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in ZAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 201110.483
Thu, 29 Dec 201110.509
Wed, 28 Dec 201110.600
Tue, 27 Dec 201110.662
Fri, 23 Dec 201110.658
Thu, 22 Dec 201110.652
Wed, 21 Dec 201110.693
Tue, 20 Dec 201110.813
Mon, 19 Dec 201110.937
Fri, 16 Dec 201110.918
Thu, 15 Dec 201110.910
Wed, 14 Dec 201110.857
Tue, 13 Dec 201110.880
Mon, 12 Dec 201110.911
Fri, 9 Dec 201110.985
Thu, 8 Dec 201110.837
Wed, 7 Dec 201110.817
Tue, 6 Dec 201110.799
Mon, 5 Dec 201110.750
Fri, 2 Dec 201110.835
Thu, 1 Dec 201110.935
Wed, 30 Nov 201110.957
Tue, 29 Nov 201111.147
Mon, 28 Nov 201111.156
Fri, 25 Nov 201111.357
Thu, 24 Nov 201111.296
Wed, 23 Nov 201111.345
Tue, 22 Nov 201111.379
Mon, 21 Nov 201111.165
Fri, 18 Nov 201111.081
Thu, 17 Nov 201111.098
Wed, 16 Nov 201111.002
Tue, 15 Nov 201111.009
Mon, 14 Nov 201110.885
Fri, 11 Nov 201110.844
Thu, 10 Nov 201110.941
Wed, 9 Nov 201110.887
Tue, 8 Nov 201110.886
Mon, 7 Nov 201110.943
Fri, 4 Nov 201110.834
Thu, 3 Nov 201110.829
Wed, 2 Nov 201111.014
Tue, 1 Nov 201111.148
Mon, 31 Oct 201110.922
Fri, 28 Oct 201110.952
Thu, 27 Oct 201110.926
Wed, 26 Oct 201111.092
Tue, 25 Oct 201110.986
Mon, 24 Oct 201111.126
Fri, 21 Oct 201111.249
Thu, 20 Oct 201111.158
Wed, 19 Oct 201111.046
Tue, 18 Oct 201111.043
Mon, 17 Oct 201110.886
Fri, 14 Oct 201110.857
Thu, 13 Oct 201110.830
Wed, 12 Oct 201110.739
Tue, 11 Oct 201110.819
Mon, 10 Oct 201110.696
Fri, 7 Oct 201110.704
Thu, 6 Oct 201110.682
Wed, 5 Oct 201110.801
Tue, 4 Oct 201110.966
Mon, 3 Oct 201110.815
Fri, 30 Sep 201110.909
Thu, 29 Sep 201110.734
Wed, 28 Sep 201110.748
Tue, 27 Sep 201110.675
Mon, 26 Sep 201110.810
Fri, 23 Sep 201111.291
Thu, 22 Sep 201111.075
Wed, 21 Sep 201110.854
Tue, 20 Sep 201110.485
Mon, 19 Sep 201110.394
Fri, 16 Sep 201110.212
Thu, 15 Sep 201110.186
Wed, 14 Sep 201110.088
Tue, 13 Sep 201110.014
Mon, 12 Sep 201110.035
Fri, 9 Sep 201110.003
Thu, 8 Sep 201110.070
Wed, 7 Sep 201110.031
Tue, 6 Sep 201110.058
Mon, 5 Sep 201110.041
Fri, 2 Sep 20119.970
Thu, 1 Sep 201110.022
Wed, 31 Aug 201110.180
Tue, 30 Aug 201110.199
Mon, 29 Aug 201110.230
Fri, 26 Aug 201110.368
Thu, 25 Aug 201110.403
Wed, 24 Aug 201110.409
Tue, 23 Aug 201110.382
Mon, 22 Aug 201110.372
Fri, 19 Aug 201110.328
Thu, 18 Aug 201110.285
Wed, 17 Aug 201110.274
Tue, 16 Aug 201110.314
Mon, 15 Aug 201110.279
Fri, 12 Aug 201110.238
Thu, 11 Aug 201110.339
Wed, 10 Aug 201110.226
Tue, 9 Aug 201110.371
Mon, 8 Aug 20119.914
Fri, 5 Aug 20119.815
Thu, 4 Aug 20119.758
Wed, 3 Aug 20119.667
Tue, 2 Aug 20119.567
Mon, 1 Aug 20119.608
Fri, 29 Jul 20119.608
Thu, 28 Jul 20119.554
Wed, 27 Jul 20119.611
Tue, 26 Jul 20119.673
Mon, 25 Jul 20119.740
Fri, 22 Jul 20119.735
Thu, 21 Jul 20119.734
Wed, 20 Jul 20119.802
Tue, 19 Jul 20119.864
Mon, 18 Jul 20119.808
Fri, 15 Jul 20119.758
Thu, 14 Jul 20119.747
Wed, 13 Jul 20119.709
Tue, 12 Jul 20119.657
Mon, 11 Jul 20119.580
Fri, 8 Jul 20119.510
Thu, 7 Jul 20119.593
Wed, 6 Jul 20119.701
Tue, 5 Jul 20119.760
Mon, 4 Jul 20119.756
Fri, 1 Jul 20119.801
Thu, 30 Jun 20119.857
Wed, 29 Jun 20119.885
Tue, 28 Jun 20119.786
Mon, 27 Jun 20119.804
Fri, 24 Jun 20119.768
Thu, 23 Jun 20119.744
Wed, 22 Jun 20119.744
Tue, 21 Jun 20119.708
Mon, 20 Jun 20119.663
Fri, 17 Jun 20119.695
Thu, 16 Jun 20119.717
Wed, 15 Jun 20119.723
Tue, 14 Jun 20119.754
Mon, 13 Jun 20119.780
Fri, 10 Jun 20119.793
Thu, 9 Jun 20119.855
Wed, 8 Jun 20119.881
Tue, 7 Jun 20119.880
Mon, 6 Jun 20119.830
Fri, 3 Jun 20119.748
Thu, 2 Jun 20119.788
Wed, 1 Jun 20119.774
Tue, 31 May 20119.871
Mon, 30 May 20119.883
Fri, 27 May 20119.881
Thu, 26 May 20119.891
Wed, 25 May 20119.930
Tue, 24 May 20119.883
Mon, 23 May 20119.853
Fri, 20 May 20119.829
Thu, 19 May 20119.840
Wed, 18 May 20119.856
Tue, 17 May 20119.906
Mon, 16 May 20119.902
Fri, 13 May 20119.920
Thu, 12 May 20119.833
Wed, 11 May 20119.737
Tue, 10 May 20119.699
Mon, 9 May 20119.680
Fri, 6 May 20119.801
Thu, 5 May 20119.957
Wed, 4 May 20119.882
Tue, 3 May 20119.804
Mon, 2 May 20119.778
Fri, 29 Apr 20119.799
Thu, 28 Apr 20119.803
Wed, 27 Apr 20119.755
Tue, 26 Apr 20119.804
Thu, 21 Apr 20119.838
Wed, 20 Apr 20119.852
Tue, 19 Apr 20119.783
Mon, 18 Apr 20119.805
Fri, 15 Apr 20119.940
Thu, 14 Apr 20119.879
Wed, 13 Apr 20119.798
Tue, 12 Apr 20119.694
Mon, 11 Apr 20119.611
Fri, 8 Apr 20119.581
Thu, 7 Apr 20119.554
Wed, 6 Apr 20119.562
Tue, 5 Apr 20119.522
Mon, 4 Apr 20119.545
Fri, 1 Apr 20119.554
Thu, 31 Mar 20119.651
Wed, 30 Mar 20119.626
Tue, 29 Mar 20119.668
Mon, 28 Mar 20119.664
Fri, 25 Mar 20119.706
Thu, 24 Mar 20119.752
Wed, 23 Mar 20119.780
Tue, 22 Mar 20119.814
Mon, 21 Mar 20119.873
Fri, 18 Mar 20119.920
Thu, 17 Mar 20119.922
Wed, 16 Mar 20119.751
Tue, 15 Mar 20119.748
Mon, 14 Mar 20119.635
Fri, 11 Mar 20119.565
Thu, 10 Mar 20119.516
Wed, 9 Mar 20119.573
Tue, 8 Mar 20119.613
Mon, 7 Mar 20119.625
Fri, 4 Mar 20119.654
Thu, 3 Mar 20119.541
Wed, 2 Mar 20119.574
Tue, 1 Mar 20119.611
Mon, 28 Feb 20119.640
Fri, 25 Feb 20119.615
Thu, 24 Feb 20119.739
Wed, 23 Feb 20119.719
Tue, 22 Feb 20119.764
Mon, 21 Feb 20119.770
Fri, 18 Feb 20119.768
Thu, 17 Feb 20119.815
Wed, 16 Feb 20119.815
Tue, 15 Feb 20119.851
Mon, 14 Feb 20119.827
Fri, 11 Feb 20119.888
Thu, 10 Feb 20119.910
Wed, 9 Feb 20119.834
Tue, 8 Feb 20119.896
Mon, 7 Feb 20119.854
Fri, 4 Feb 20119.935
Thu, 3 Feb 20119.895
Wed, 2 Feb 20119.870
Tue, 1 Feb 20119.848
Mon, 31 Jan 20119.846
Fri, 28 Jan 20119.738
Thu, 27 Jan 20119.710
Wed, 26 Jan 20119.717
Tue, 25 Jan 20119.607
Mon, 24 Jan 20119.586
Fri, 21 Jan 20119.652
Thu, 20 Jan 20119.530
Wed, 19 Jan 20119.420
Tue, 18 Jan 20119.217
Mon, 17 Jan 20119.222
Fri, 14 Jan 20119.296
Thu, 13 Jan 20119.031
Wed, 12 Jan 20118.882
Tue, 11 Jan 20118.872
Mon, 10 Jan 20118.872
Fri, 7 Jan 20118.867
Thu, 6 Jan 20118.859
Wed, 5 Jan 20118.907
Tue, 4 Jan 20118.919
Mon, 3 Jan 20118.820

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"