1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2007

European Central Bank ZAR rates in 2007

Average 1 EUR = 9.6596 ZAR

The mean of all 255 publications in 2007, ranging from 9.1700 to 10.4695 ZAR.

9.5010.0010.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in ZAR, newest first, one row per publication.

DateRate
Mon, 31 Dec 200710.0298
Fri, 28 Dec 200710.0012
Thu, 27 Dec 20079.9752
Mon, 24 Dec 200710.0683
Fri, 21 Dec 200710.1045
Thu, 20 Dec 200710.0489
Wed, 19 Dec 20079.9418
Tue, 18 Dec 20079.9649
Mon, 17 Dec 20079.9340
Fri, 14 Dec 20079.9093
Thu, 13 Dec 20079.9420
Wed, 12 Dec 20079.9000
Tue, 11 Dec 20079.8583
Mon, 10 Dec 20079.8282
Fri, 7 Dec 20079.8262
Thu, 6 Dec 20079.8560
Wed, 5 Dec 200710.0165
Tue, 4 Dec 200710.0785
Mon, 3 Dec 200710.0062
Fri, 30 Nov 20079.9560
Thu, 29 Nov 200710.1365
Wed, 28 Nov 200710.2344
Tue, 27 Nov 200710.4695
Mon, 26 Nov 200710.1240
Fri, 23 Nov 200710.1065
Thu, 22 Nov 200710.0774
Wed, 21 Nov 200710.0942
Tue, 20 Nov 20079.9651
Mon, 19 Nov 20079.8263
Fri, 16 Nov 20079.7782
Thu, 15 Nov 20079.7941
Wed, 14 Nov 20079.8372
Tue, 13 Nov 20079.8775
Mon, 12 Nov 20079.8305
Fri, 9 Nov 20079.6572
Thu, 8 Nov 20079.5080
Wed, 7 Nov 20079.5611
Tue, 6 Nov 20079.4697
Mon, 5 Nov 20079.5433
Fri, 2 Nov 20079.4801
Thu, 1 Nov 20079.4900
Wed, 31 Oct 20079.4822
Tue, 30 Oct 20079.4923
Mon, 29 Oct 20079.4050
Fri, 26 Oct 20079.3630
Thu, 25 Oct 20079.4439
Wed, 24 Oct 20079.4715
Tue, 23 Oct 20079.6110
Mon, 22 Oct 20079.7485
Fri, 19 Oct 20079.6997
Thu, 18 Oct 20079.7787
Wed, 17 Oct 20079.6592
Tue, 16 Oct 20079.7399
Mon, 15 Oct 20079.6043
Fri, 12 Oct 20079.5884
Thu, 11 Oct 20079.7164
Wed, 10 Oct 20079.6835
Tue, 9 Oct 20079.6537
Mon, 8 Oct 20079.6373
Fri, 5 Oct 20079.7256
Thu, 4 Oct 20079.7780
Wed, 3 Oct 20079.8028
Tue, 2 Oct 20079.7728
Mon, 1 Oct 20079.7958
Fri, 28 Sep 20079.7562
Thu, 27 Sep 20079.7370
Wed, 26 Sep 20079.8258
Tue, 25 Sep 20079.8883
Mon, 24 Sep 20079.8622
Fri, 21 Sep 20079.8870
Thu, 20 Sep 20079.9326
Wed, 19 Sep 20079.9004
Tue, 18 Sep 20079.9727
Mon, 17 Sep 20079.9908
Fri, 14 Sep 20079.9654
Thu, 13 Sep 20079.9189
Wed, 12 Sep 20079.9900
Tue, 11 Sep 20079.9094
Mon, 10 Sep 20079.9704
Fri, 7 Sep 20079.8556
Thu, 6 Sep 20079.8910
Wed, 5 Sep 20079.8628
Tue, 4 Sep 20079.8713
Mon, 3 Sep 20079.8359
Fri, 31 Aug 20079.7790
Thu, 30 Aug 20079.7932
Wed, 29 Aug 20079.8985
Tue, 28 Aug 20079.8993
Mon, 27 Aug 20079.8111
Fri, 24 Aug 20079.8811
Thu, 23 Aug 20079.8340
Wed, 22 Aug 20079.8522
Tue, 21 Aug 20079.9727
Mon, 20 Aug 20079.9213
Fri, 17 Aug 200710.0198
Thu, 16 Aug 200710.0182
Wed, 15 Aug 200710.0043
Tue, 14 Aug 20079.8424
Mon, 13 Aug 20079.7871
Fri, 10 Aug 20079.8619
Thu, 9 Aug 20079.7414
Wed, 8 Aug 20079.7000
Tue, 7 Aug 20079.7320
Mon, 6 Aug 20079.8274
Fri, 3 Aug 20079.6814
Thu, 2 Aug 20079.6795
Wed, 1 Aug 20079.7616
Tue, 31 Jul 20079.7400
Mon, 30 Jul 20079.7990
Fri, 27 Jul 20079.6864
Thu, 26 Jul 20079.5685
Wed, 25 Jul 20079.3850
Tue, 24 Jul 20079.4350
Mon, 23 Jul 20079.4228
Fri, 20 Jul 20079.5100
Thu, 19 Jul 20079.5080
Wed, 18 Jul 20079.6112
Tue, 17 Jul 20079.6166
Mon, 16 Jul 20079.5900
Fri, 13 Jul 20079.5926
Thu, 12 Jul 20079.6744
Wed, 11 Jul 20079.7000
Tue, 10 Jul 20079.5810
Mon, 9 Jul 20079.4975
Fri, 6 Jul 20079.5635
Thu, 5 Jul 20079.5598
Wed, 4 Jul 20079.5020
Tue, 3 Jul 20079.4907
Mon, 2 Jul 20079.5323
Fri, 29 Jun 20079.5531
Thu, 28 Jun 20079.5720
Wed, 27 Jun 20079.6737
Tue, 26 Jun 20079.6596
Mon, 25 Jun 20079.6252
Fri, 22 Jun 20079.5932
Thu, 21 Jun 20079.6033
Wed, 20 Jun 20079.5004
Tue, 19 Jun 20079.5086
Mon, 18 Jun 20079.5350
Fri, 15 Jun 20079.5691
Thu, 14 Jun 20079.6057
Wed, 13 Jun 20079.6607
Tue, 12 Jun 20079.6158
Mon, 11 Jun 20079.7020
Fri, 8 Jun 20079.7505
Thu, 7 Jun 20079.6950
Wed, 6 Jun 20079.7390
Tue, 5 Jun 20079.6777
Mon, 4 Jun 20079.6080
Fri, 1 Jun 20079.5686
Thu, 31 May 20079.6110
Wed, 30 May 20079.6450
Tue, 29 May 20079.6161
Mon, 28 May 20079.5594
Fri, 25 May 20079.5780
Thu, 24 May 20079.5581
Wed, 23 May 20079.4883
Tue, 22 May 20079.4415
Mon, 21 May 20079.4145
Fri, 18 May 20079.5173
Thu, 17 May 20079.4103
Wed, 16 May 20079.3922
Tue, 15 May 20079.4139
Mon, 14 May 20079.4204
Fri, 11 May 20079.4688
Thu, 10 May 20079.4209
Wed, 9 May 20079.3808
Tue, 8 May 20079.3921
Mon, 7 May 20079.4161
Fri, 4 May 20079.4745
Thu, 3 May 20079.4923
Wed, 2 May 20079.5689
Mon, 30 Apr 20079.5946
Fri, 27 Apr 20079.5915
Thu, 26 Apr 20079.5143
Wed, 25 Apr 20079.5817
Tue, 24 Apr 20079.6035
Mon, 23 Apr 20079.5538
Fri, 20 Apr 20079.5405
Thu, 19 Apr 20079.6564
Wed, 18 Apr 20079.5950
Tue, 17 Apr 20079.6314
Mon, 16 Apr 20079.6497
Fri, 13 Apr 20079.7438
Thu, 12 Apr 20079.6643
Wed, 11 Apr 20079.5650
Tue, 10 Apr 20079.5828
Thu, 5 Apr 20079.5589
Wed, 4 Apr 20079.5879
Tue, 3 Apr 20079.6420
Mon, 2 Apr 20079.7127
Fri, 30 Mar 20079.7005
Thu, 29 Mar 20079.7745
Wed, 28 Mar 20079.7390
Tue, 27 Mar 20079.6829
Mon, 26 Mar 20079.5704
Fri, 23 Mar 20079.6281
Thu, 22 Mar 20079.6270
Wed, 21 Mar 20079.7516
Tue, 20 Mar 20079.8100
Mon, 19 Mar 20079.8675
Fri, 16 Mar 20079.9090
Thu, 15 Mar 20079.8424
Wed, 14 Mar 20079.8359
Tue, 13 Mar 20079.8350
Mon, 12 Mar 20079.6815
Fri, 9 Mar 20079.7263
Thu, 8 Mar 20079.7130
Wed, 7 Mar 20079.7520
Tue, 6 Mar 20079.6820
Mon, 5 Mar 20079.8136
Fri, 2 Mar 20079.6680
Thu, 1 Mar 20079.7075
Wed, 28 Feb 20079.5849
Tue, 27 Feb 20079.4875
Mon, 26 Feb 20079.3407
Fri, 23 Feb 20079.3094
Thu, 22 Feb 20079.2551
Wed, 21 Feb 20079.3640
Tue, 20 Feb 20079.3639
Mon, 19 Feb 20079.3634
Fri, 16 Feb 20079.4340
Thu, 15 Feb 20079.4310
Wed, 14 Feb 20079.4545
Tue, 13 Feb 20079.4280
Mon, 12 Feb 20079.4401
Fri, 9 Feb 20079.3250
Thu, 8 Feb 20079.3034
Wed, 7 Feb 20079.3341
Tue, 6 Feb 20079.3153
Mon, 5 Feb 20079.3502
Fri, 2 Feb 20079.3493
Thu, 1 Feb 20079.3605
Wed, 31 Jan 20079.4166
Tue, 30 Jan 20079.5150
Mon, 29 Jan 20079.4759
Fri, 26 Jan 20079.3785
Thu, 25 Jan 20079.3114
Wed, 24 Jan 20079.2744
Tue, 23 Jan 20079.2682
Mon, 22 Jan 20079.1939
Fri, 19 Jan 20079.2700
Thu, 18 Jan 20079.2554
Wed, 17 Jan 20079.3510
Tue, 16 Jan 20079.3670
Mon, 15 Jan 20079.3305
Fri, 12 Jan 20079.3538
Thu, 11 Jan 20079.4487
Wed, 10 Jan 20079.5764
Tue, 9 Jan 20079.3850
Mon, 8 Jan 20079.4200
Fri, 5 Jan 20079.3518
Thu, 4 Jan 20079.2244
Wed, 3 Jan 20079.1700
Tue, 2 Jan 20079.2299

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"