European Central Bank ZAR rates in 2013

Average 1 EUR = 12.833 ZAR

The mean of all 255 publications in 2013, ranging from 11.207 to 14.566 ZAR.

Every rate of 2013

1 EUR in ZAR, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	14.566
Mon, 30 Dec 2013	14.426
Fri, 27 Dec 2013	14.445
Tue, 24 Dec 2013	14.153
Mon, 23 Dec 2013	14.158
Fri, 20 Dec 2013	14.290
Thu, 19 Dec 2013	14.191
Wed, 18 Dec 2013	14.226
Tue, 17 Dec 2013	14.234
Mon, 16 Dec 2013	14.207
Fri, 13 Dec 2013	14.141
Thu, 12 Dec 2013	14.267
Wed, 11 Dec 2013	14.288
Tue, 10 Dec 2013	14.181
Mon, 9 Dec 2013	14.180
Fri, 6 Dec 2013	14.306
Thu, 5 Dec 2013	14.230
Wed, 4 Dec 2013	14.127
Tue, 3 Dec 2013	14.031
Mon, 2 Dec 2013	13.822
Fri, 29 Nov 2013	13.861
Thu, 28 Nov 2013	13.898
Wed, 27 Nov 2013	13.838
Tue, 26 Nov 2013	13.703
Mon, 25 Nov 2013	13.597
Fri, 22 Nov 2013	13.649
Thu, 21 Nov 2013	13.670
Wed, 20 Nov 2013	13.682
Tue, 19 Nov 2013	13.652
Mon, 18 Nov 2013	13.666
Fri, 15 Nov 2013	13.709
Thu, 14 Nov 2013	13.889
Wed, 13 Nov 2013	13.881
Tue, 12 Nov 2013	13.950
Mon, 11 Nov 2013	13.874
Fri, 8 Nov 2013	13.737
Thu, 7 Nov 2013	13.688
Wed, 6 Nov 2013	13.803
Tue, 5 Nov 2013	13.812
Mon, 4 Nov 2013	13.749
Fri, 1 Nov 2013	13.711
Thu, 31 Oct 2013	13.615
Wed, 30 Oct 2013	13.577
Tue, 29 Oct 2013	13.601
Mon, 28 Oct 2013	13.562
Fri, 25 Oct 2013	13.550
Thu, 24 Oct 2013	13.483
Wed, 23 Oct 2013	13.464
Tue, 22 Oct 2013	13.508
Mon, 21 Oct 2013	13.460
Fri, 18 Oct 2013	13.387
Thu, 17 Oct 2013	13.456
Wed, 16 Oct 2013	13.511
Tue, 15 Oct 2013	13.420
Mon, 14 Oct 2013	13.479
Fri, 11 Oct 2013	13.388
Thu, 10 Oct 2013	13.490
Wed, 9 Oct 2013	13.507
Tue, 8 Oct 2013	13.465
Mon, 7 Oct 2013	13.615
Fri, 4 Oct 2013	13.586
Thu, 3 Oct 2013	13.725
Wed, 2 Oct 2013	13.665
Tue, 1 Oct 2013	13.639
Mon, 30 Sep 2013	13.599
Fri, 27 Sep 2013	13.716
Thu, 26 Sep 2013	13.473
Wed, 25 Sep 2013	13.366
Tue, 24 Sep 2013	13.306
Mon, 23 Sep 2013	13.287
Fri, 20 Sep 2013	13.230
Thu, 19 Sep 2013	13.045
Wed, 18 Sep 2013	13.130
Tue, 17 Sep 2013	13.138
Mon, 16 Sep 2013	13.023
Fri, 13 Sep 2013	13.247
Thu, 12 Sep 2013	13.194
Wed, 11 Sep 2013	13.168
Tue, 10 Sep 2013	13.238
Mon, 9 Sep 2013	13.224
Fri, 6 Sep 2013	13.355
Thu, 5 Sep 2013	13.596
Wed, 4 Sep 2013	13.490
Tue, 3 Sep 2013	13.596
Mon, 2 Sep 2013	13.482
Fri, 30 Aug 2013	13.667
Thu, 29 Aug 2013	13.696
Wed, 28 Aug 2013	13.924
Tue, 27 Aug 2013	13.866
Mon, 26 Aug 2013	13.688
Fri, 23 Aug 2013	13.697
Thu, 22 Aug 2013	13.771
Wed, 21 Aug 2013	13.651
Tue, 20 Aug 2013	13.606
Mon, 19 Aug 2013	13.575
Fri, 16 Aug 2013	13.344
Thu, 15 Aug 2013	13.223
Wed, 14 Aug 2013	13.213
Tue, 13 Aug 2013	13.222
Mon, 12 Aug 2013	13.118
Fri, 9 Aug 2013	13.067
Thu, 8 Aug 2013	13.193
Wed, 7 Aug 2013	13.211
Tue, 6 Aug 2013	13.123
Mon, 5 Aug 2013	13.055
Fri, 2 Aug 2013	13.233
Thu, 1 Aug 2013	13.077
Wed, 31 Jul 2013	13.074
Tue, 30 Jul 2013	13.113
Mon, 29 Jul 2013	13.036
Fri, 26 Jul 2013	12.916
Thu, 25 Jul 2013	12.962
Wed, 24 Jul 2013	12.750
Tue, 23 Jul 2013	12.950
Mon, 22 Jul 2013	12.946
Fri, 19 Jul 2013	12.933
Thu, 18 Jul 2013	12.908
Wed, 17 Jul 2013	13.017
Tue, 16 Jul 2013	12.851
Mon, 15 Jul 2013	12.936
Fri, 12 Jul 2013	13.093
Thu, 11 Jul 2013	12.983
Wed, 10 Jul 2013	12.871
Tue, 9 Jul 2013	12.905
Mon, 8 Jul 2013	13.085
Fri, 5 Jul 2013	12.889
Thu, 4 Jul 2013	13.079
Wed, 3 Jul 2013	13.064
Tue, 2 Jul 2013	12.939
Mon, 1 Jul 2013	12.953
Fri, 28 Jun 2013	13.070
Thu, 27 Jun 2013	12.964
Wed, 26 Jun 2013	13.166
Tue, 25 Jun 2013	13.109
Mon, 24 Jun 2013	13.281
Fri, 21 Jun 2013	13.491
Thu, 20 Jun 2013	13.488
Wed, 19 Jun 2013	13.334
Tue, 18 Jun 2013	13.415
Mon, 17 Jun 2013	13.171
Fri, 14 Jun 2013	13.205
Thu, 13 Jun 2013	13.229
Wed, 12 Jun 2013	13.299
Tue, 11 Jun 2013	13.637
Mon, 10 Jun 2013	13.409
Fri, 7 Jun 2013	13.240
Thu, 6 Jun 2013	13.045
Wed, 5 Jun 2013	12.950
Tue, 4 Jun 2013	12.707
Mon, 3 Jun 2013	12.966
Fri, 31 May 2013	13.217
Thu, 30 May 2013	12.935
Wed, 29 May 2013	12.671
Tue, 28 May 2013	12.569
Mon, 27 May 2013	12.442
Fri, 24 May 2013	12.372
Thu, 23 May 2013	12.366
Wed, 22 May 2013	12.284
Tue, 21 May 2013	12.289
Mon, 20 May 2013	12.160
Fri, 17 May 2013	12.076
Thu, 16 May 2013	12.072
Wed, 15 May 2013	11.982
Tue, 14 May 2013	11.956
Mon, 13 May 2013	11.799
Fri, 10 May 2013	11.809
Thu, 9 May 2013	11.804
Wed, 8 May 2013	11.906
Tue, 7 May 2013	11.872
Mon, 6 May 2013	11.770
Fri, 3 May 2013	11.744
Thu, 2 May 2013	11.859
Tue, 30 Apr 2013	11.805
Mon, 29 Apr 2013	11.747
Fri, 26 Apr 2013	11.861
Thu, 25 Apr 2013	11.880
Wed, 24 Apr 2013	11.940
Tue, 23 Apr 2013	12.003
Mon, 22 Apr 2013	12.111
Fri, 19 Apr 2013	12.002
Thu, 18 Apr 2013	11.954
Wed, 17 Apr 2013	12.030
Tue, 16 Apr 2013	12.008
Mon, 15 Apr 2013	11.860
Fri, 12 Apr 2013	11.657
Thu, 11 Apr 2013	11.691
Wed, 10 Apr 2013	11.690
Tue, 9 Apr 2013	11.681
Mon, 8 Apr 2013	11.765
Fri, 5 Apr 2013	11.843
Thu, 4 Apr 2013	11.851
Wed, 3 Apr 2013	11.846
Tue, 2 Apr 2013	11.819
Thu, 28 Mar 2013	11.820
Wed, 27 Mar 2013	11.873
Tue, 26 Mar 2013	11.913
Mon, 25 Mar 2013	12.004
Fri, 22 Mar 2013	12.071
Thu, 21 Mar 2013	12.005
Wed, 20 Mar 2013	12.020
Tue, 19 Mar 2013	11.933
Mon, 18 Mar 2013	11.866
Fri, 15 Mar 2013	12.011
Thu, 14 Mar 2013	11.959
Wed, 13 Mar 2013	11.960
Tue, 12 Mar 2013	11.923
Mon, 11 Mar 2013	11.899
Fri, 8 Mar 2013	11.900
Thu, 7 Mar 2013	11.934
Wed, 6 Mar 2013	11.798
Tue, 5 Mar 2013	11.821
Mon, 4 Mar 2013	11.820
Fri, 1 Mar 2013	11.809
Thu, 28 Feb 2013	11.755
Wed, 27 Feb 2013	11.622
Tue, 26 Feb 2013	11.538
Mon, 25 Feb 2013	11.742
Fri, 22 Feb 2013	11.698
Thu, 21 Feb 2013	11.764
Wed, 20 Feb 2013	11.866
Tue, 19 Feb 2013	11.871
Mon, 18 Feb 2013	11.791
Fri, 15 Feb 2013	11.746
Thu, 14 Feb 2013	11.859
Wed, 13 Feb 2013	11.922
Tue, 12 Feb 2013	12.067
Mon, 11 Feb 2013	11.935
Fri, 8 Feb 2013	11.936
Thu, 7 Feb 2013	12.074
Wed, 6 Feb 2013	12.059
Tue, 5 Feb 2013	12.017
Mon, 4 Feb 2013	12.119
Fri, 1 Feb 2013	12.212
Thu, 31 Jan 2013	12.105
Wed, 30 Jan 2013	12.258
Tue, 29 Jan 2013	12.179
Mon, 28 Jan 2013	12.091
Fri, 25 Jan 2013	12.130
Thu, 24 Jan 2013	12.066
Wed, 23 Jan 2013	11.965
Tue, 22 Jan 2013	11.794
Mon, 21 Jan 2013	11.827
Fri, 18 Jan 2013	11.854
Thu, 17 Jan 2013	11.732
Wed, 16 Jan 2013	11.733
Tue, 15 Jan 2013	11.687
Mon, 14 Jan 2013	11.609
Fri, 11 Jan 2013	11.547
Thu, 10 Jan 2013	11.338
Wed, 9 Jan 2013	11.210
Tue, 8 Jan 2013	11.224
Mon, 7 Jan 2013	11.207
Fri, 4 Jan 2013	11.260
Thu, 3 Jan 2013	11.251
Wed, 2 Jan 2013	11.239

Monthly averages

January		11.696
February		11.880
March		11.917
April		11.859
May		12.180
June		13.209
July		12.967
August		13.419
September		13.329
October		13.528
November		13.763
December		14.223

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"