1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2018

European Central Bank ZAR rates in 2018

Average 1 EUR = 15.619 ZAR

The mean of all 255 publications in 2018, ranging from 14.224 to 17.991 ZAR.

14.0016.0018.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in ZAR, newest first, one row per publication.

DateRate
Mon, 31 Dec 201816.459
Fri, 28 Dec 201816.451
Thu, 27 Dec 201816.521
Mon, 24 Dec 201816.688
Fri, 21 Dec 201816.475
Thu, 20 Dec 201816.260
Wed, 19 Dec 201816.260
Tue, 18 Dec 201816.311
Mon, 17 Dec 201816.281
Fri, 14 Dec 201816.219
Thu, 13 Dec 201816.123
Wed, 12 Dec 201816.148
Tue, 11 Dec 201816.290
Mon, 10 Dec 201816.346
Fri, 7 Dec 201816.067
Thu, 6 Dec 201815.980
Wed, 5 Dec 201815.637
Tue, 4 Dec 201815.529
Mon, 3 Dec 201815.508
Fri, 30 Nov 201815.626
Thu, 29 Nov 201815.518
Wed, 28 Nov 201815.729
Tue, 27 Nov 201815.632
Mon, 26 Nov 201815.732
Fri, 23 Nov 201815.751
Thu, 22 Nov 201815.704
Wed, 21 Nov 201815.902
Tue, 20 Nov 201816.063
Mon, 19 Nov 201816.012
Fri, 16 Nov 201816.119
Thu, 15 Nov 201816.124
Wed, 14 Nov 201816.203
Tue, 13 Nov 201816.250
Mon, 12 Nov 201816.185
Fri, 9 Nov 201816.188
Thu, 8 Nov 201815.959
Wed, 7 Nov 201816.022
Tue, 6 Nov 201816.235
Mon, 5 Nov 201816.323
Fri, 2 Nov 201816.372
Thu, 1 Nov 201816.602
Wed, 31 Oct 201816.794
Tue, 30 Oct 201816.629
Mon, 29 Oct 201816.476
Fri, 26 Oct 201816.699
Thu, 25 Oct 201816.532
Wed, 24 Oct 201816.346
Tue, 23 Oct 201816.476
Mon, 22 Oct 201816.425
Fri, 19 Oct 201816.450
Thu, 18 Oct 201816.410
Wed, 17 Oct 201816.447
Tue, 16 Oct 201816.506
Mon, 15 Oct 201816.713
Fri, 12 Oct 201816.700
Thu, 11 Oct 201816.896
Wed, 10 Oct 201816.824
Tue, 9 Oct 201817.182
Mon, 8 Oct 201817.061
Fri, 5 Oct 201816.975
Thu, 4 Oct 201816.881
Wed, 3 Oct 201816.603
Tue, 2 Oct 201816.601
Mon, 1 Oct 201816.433
Fri, 28 Sep 201816.445
Thu, 27 Sep 201816.515
Wed, 26 Sep 201816.783
Tue, 25 Sep 201816.929
Mon, 24 Sep 201816.759
Fri, 21 Sep 201816.892
Thu, 20 Sep 201817.030
Wed, 19 Sep 201817.100
Tue, 18 Sep 201817.458
Mon, 17 Sep 201817.472
Fri, 14 Sep 201817.334
Thu, 13 Sep 201817.155
Wed, 12 Sep 201817.437
Tue, 11 Sep 201817.468
Mon, 10 Sep 201817.553
Fri, 7 Sep 201817.553
Thu, 6 Sep 201817.823
Wed, 5 Sep 201817.991
Tue, 4 Sep 201817.620
Mon, 3 Sep 201817.275
Fri, 31 Aug 201817.173
Thu, 30 Aug 201817.010
Wed, 29 Aug 201816.818
Tue, 28 Aug 201816.589
Mon, 27 Aug 201816.646
Fri, 24 Aug 201816.513
Thu, 23 Aug 201816.471
Wed, 22 Aug 201816.580
Tue, 21 Aug 201816.615
Mon, 20 Aug 201816.656
Fri, 17 Aug 201816.997
Thu, 16 Aug 201816.584
Wed, 15 Aug 201816.571
Tue, 14 Aug 201816.184
Mon, 13 Aug 201816.382
Fri, 10 Aug 201815.927
Thu, 9 Aug 201815.645
Wed, 8 Aug 201815.561
Tue, 7 Aug 201815.417
Mon, 6 Aug 201815.497
Fri, 3 Aug 201815.487
Thu, 2 Aug 201815.622
Wed, 1 Aug 201815.515
Tue, 31 Jul 201815.368
Mon, 30 Jul 201815.401
Fri, 27 Jul 201815.397
Thu, 26 Jul 201815.456
Wed, 25 Jul 201815.443
Tue, 24 Jul 201815.604
Mon, 23 Jul 201815.821
Fri, 20 Jul 201815.707
Thu, 19 Jul 201815.600
Wed, 18 Jul 201815.506
Tue, 17 Jul 201815.538
Mon, 16 Jul 201815.449
Fri, 13 Jul 201815.519
Thu, 12 Jul 201815.649
Wed, 11 Jul 201815.821
Tue, 10 Jul 201815.733
Mon, 9 Jul 201815.692
Fri, 6 Jul 201815.939
Thu, 5 Jul 201815.872
Wed, 4 Jul 201815.963
Tue, 3 Jul 201815.972
Mon, 2 Jul 201816.071
Fri, 29 Jun 201816.048
Thu, 28 Jun 201816.062
Wed, 27 Jun 201815.895
Tue, 26 Jun 201815.823
Mon, 25 Jun 201815.828
Fri, 22 Jun 201815.717
Thu, 21 Jun 201815.758
Wed, 20 Jun 201815.837
Tue, 19 Jun 201815.990
Mon, 18 Jun 201815.628
Fri, 15 Jun 201815.566
Thu, 14 Jun 201815.372
Wed, 13 Jun 201815.591
Tue, 12 Jun 201815.518
Mon, 11 Jun 201815.499
Fri, 8 Jun 201815.382
Thu, 7 Jun 201815.135
Wed, 6 Jun 201815.042
Tue, 5 Jun 201814.823
Mon, 4 Jun 201814.705
Fri, 1 Jun 201814.831
Thu, 31 May 201814.703
Wed, 30 May 201814.616
Tue, 29 May 201814.647
Mon, 28 May 201814.498
Fri, 25 May 201814.594
Thu, 24 May 201814.604
Wed, 23 May 201814.806
Tue, 22 May 201814.801
Mon, 21 May 201815.135
Fri, 18 May 201814.943
Thu, 17 May 201814.801
Wed, 16 May 201814.758
Tue, 15 May 201814.839
Mon, 14 May 201814.693
Fri, 11 May 201814.652
Thu, 10 May 201814.704
Wed, 9 May 201814.935
Tue, 8 May 201814.913
Mon, 7 May 201814.973
Fri, 4 May 201815.114
Thu, 3 May 201815.140
Wed, 2 May 201815.134
Mon, 30 Apr 201815.012
Fri, 27 Apr 201814.964
Thu, 26 Apr 201815.074
Wed, 25 Apr 201815.242
Tue, 24 Apr 201815.066
Mon, 23 Apr 201814.960
Fri, 20 Apr 201814.801
Thu, 19 Apr 201814.781
Wed, 18 Apr 201814.818
Tue, 17 Apr 201814.849
Mon, 16 Apr 201814.947
Fri, 13 Apr 201814.846
Thu, 12 Apr 201814.784
Wed, 11 Apr 201814.968
Tue, 10 Apr 201814.903
Mon, 9 Apr 201814.916
Fri, 6 Apr 201814.776
Thu, 5 Apr 201814.622
Wed, 4 Apr 201814.633
Tue, 3 Apr 201814.552
Thu, 29 Mar 201814.621
Wed, 28 Mar 201814.503
Tue, 27 Mar 201814.460
Mon, 26 Mar 201814.494
Fri, 23 Mar 201814.520
Thu, 22 Mar 201814.572
Wed, 21 Mar 201814.727
Tue, 20 Mar 201814.679
Mon, 19 Mar 201814.892
Fri, 16 Mar 201814.690
Thu, 15 Mar 201814.632
Wed, 14 Mar 201814.549
Tue, 13 Mar 201814.579
Mon, 12 Mar 201814.576
Fri, 9 Mar 201814.626
Thu, 8 Mar 201814.767
Wed, 7 Mar 201814.782
Tue, 6 Mar 201814.545
Mon, 5 Mar 201814.618
Fri, 2 Mar 201814.707
Thu, 1 Mar 201814.520
Wed, 28 Feb 201814.368
Tue, 27 Feb 201814.338
Mon, 26 Feb 201814.283
Fri, 23 Feb 201814.224
Thu, 22 Feb 201814.384
Wed, 21 Feb 201814.337
Tue, 20 Feb 201814.492
Mon, 19 Feb 201814.461
Fri, 16 Feb 201814.533
Thu, 15 Feb 201814.561
Wed, 14 Feb 201814.594
Tue, 13 Feb 201814.778
Mon, 12 Feb 201814.672
Fri, 9 Feb 201814.876
Thu, 8 Feb 201814.801
Wed, 7 Feb 201814.764
Tue, 6 Feb 201814.872
Mon, 5 Feb 201814.964
Fri, 2 Feb 201814.958
Thu, 1 Feb 201814.825
Wed, 31 Jan 201814.782
Tue, 30 Jan 201814.798
Mon, 29 Jan 201814.826
Fri, 26 Jan 201814.788
Thu, 25 Jan 201814.761
Wed, 24 Jan 201814.780
Tue, 23 Jan 201814.855
Mon, 22 Jan 201814.809
Fri, 19 Jan 201814.955
Thu, 18 Jan 201815.004
Wed, 17 Jan 201815.052
Tue, 16 Jan 201814.997
Mon, 15 Jan 201815.103
Fri, 12 Jan 201815.048
Thu, 11 Jan 201814.974
Wed, 10 Jan 201814.921
Tue, 9 Jan 201814.734
Mon, 8 Jan 201814.892
Fri, 5 Jan 201814.889
Thu, 4 Jan 201814.848
Wed, 3 Jan 201814.885
Tue, 2 Jan 201814.900

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"