1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2012

European Central Bank ZAR rates in 2012

Average 1 EUR = 10.551 ZAR

The mean of all 256 publications in 2012, ranging from 9.892 to 11.577 ZAR.

10.0010.5011.0011.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in ZAR, newest first, one row per publication.

DateRate
Mon, 31 Dec 201211.173
Fri, 28 Dec 201211.221
Thu, 27 Dec 201211.277
Mon, 24 Dec 201211.342
Fri, 21 Dec 201211.307
Thu, 20 Dec 201211.279
Wed, 19 Dec 201211.270
Tue, 18 Dec 201211.273
Mon, 17 Dec 201211.250
Fri, 14 Dec 201211.330
Thu, 13 Dec 201211.302
Wed, 12 Dec 201211.311
Tue, 11 Dec 201211.280
Mon, 10 Dec 201211.237
Fri, 7 Dec 201211.224
Thu, 6 Dec 201211.421
Wed, 5 Dec 201211.455
Tue, 4 Dec 201211.550
Mon, 3 Dec 201211.539
Fri, 30 Nov 201211.472
Thu, 29 Nov 201211.406
Wed, 28 Nov 201211.434
Tue, 27 Nov 201211.414
Mon, 26 Nov 201211.507
Fri, 23 Nov 201211.476
Thu, 22 Nov 201211.536
Wed, 21 Nov 201211.485
Tue, 20 Nov 201211.345
Mon, 19 Nov 201211.287
Fri, 16 Nov 201211.293
Thu, 15 Nov 201211.433
Wed, 14 Nov 201211.276
Tue, 13 Nov 201211.171
Mon, 12 Nov 201211.090
Fri, 9 Nov 201211.117
Thu, 8 Nov 201211.094
Wed, 7 Nov 201211.025
Tue, 6 Nov 201211.149
Mon, 5 Nov 201211.167
Fri, 2 Nov 201211.157
Thu, 1 Nov 201211.235
Wed, 31 Oct 201211.269
Tue, 30 Oct 201211.185
Mon, 29 Oct 201211.201
Fri, 26 Oct 201211.275
Thu, 25 Oct 201211.312
Wed, 24 Oct 201211.360
Tue, 23 Oct 201211.372
Mon, 22 Oct 201211.271
Fri, 19 Oct 201211.241
Thu, 18 Oct 201211.331
Wed, 17 Oct 201211.367
Tue, 16 Oct 201211.368
Mon, 15 Oct 201211.363
Fri, 12 Oct 201211.178
Thu, 11 Oct 201211.266
Wed, 10 Oct 201211.152
Tue, 9 Oct 201211.332
Mon, 8 Oct 201211.577
Fri, 5 Oct 201211.198
Thu, 4 Oct 201211.060
Wed, 3 Oct 201210.885
Tue, 2 Oct 201210.800
Mon, 1 Oct 201210.732
Fri, 28 Sep 201210.713
Thu, 27 Sep 201210.550
Wed, 26 Sep 201210.570
Tue, 25 Sep 201210.597
Mon, 24 Sep 201210.717
Fri, 21 Sep 201210.731
Thu, 20 Sep 201210.806
Wed, 19 Sep 201210.716
Tue, 18 Sep 201210.778
Mon, 17 Sep 201210.835
Fri, 14 Sep 201210.800
Thu, 13 Sep 201210.843
Wed, 12 Sep 201210.731
Tue, 11 Sep 201210.485
Mon, 10 Sep 201210.465
Fri, 7 Sep 201210.443
Thu, 6 Sep 201210.562
Wed, 5 Sep 201210.556
Tue, 4 Sep 201210.539
Mon, 3 Sep 201210.586
Fri, 31 Aug 201210.615
Thu, 30 Aug 201210.617
Wed, 29 Aug 201210.558
Tue, 28 Aug 201210.548
Mon, 27 Aug 201210.515
Fri, 24 Aug 201210.512
Thu, 23 Aug 201210.395
Wed, 22 Aug 201210.353
Tue, 21 Aug 201210.263
Mon, 20 Aug 201210.226
Fri, 17 Aug 201210.274
Thu, 16 Aug 201210.126
Wed, 15 Aug 201210.080
Tue, 14 Aug 201210.024
Mon, 13 Aug 201210.009
Fri, 10 Aug 20129.977
Thu, 9 Aug 20129.955
Wed, 8 Aug 201210.153
Tue, 7 Aug 201210.111
Mon, 6 Aug 201210.116
Fri, 3 Aug 201210.115
Thu, 2 Aug 201210.235
Wed, 1 Aug 201210.168
Tue, 31 Jul 201210.056
Mon, 30 Jul 201210.025
Fri, 27 Jul 201210.163
Thu, 26 Jul 201210.168
Wed, 25 Jul 201210.233
Tue, 24 Jul 201210.283
Mon, 23 Jul 201210.245
Fri, 20 Jul 201210.078
Thu, 19 Jul 201210.018
Wed, 18 Jul 201210.006
Tue, 17 Jul 201210.054
Mon, 16 Jul 201210.072
Fri, 13 Jul 201210.156
Thu, 12 Jul 201210.161
Wed, 11 Jul 201210.066
Tue, 10 Jul 201210.070
Mon, 9 Jul 201210.199
Fri, 6 Jul 201210.176
Thu, 5 Jul 201210.084
Wed, 4 Jul 201210.213
Tue, 3 Jul 201210.230
Mon, 2 Jul 201210.277
Fri, 29 Jun 201210.367
Thu, 28 Jun 201210.461
Wed, 27 Jun 201210.460
Tue, 26 Jun 201210.579
Mon, 25 Jun 201210.562
Fri, 22 Jun 201210.482
Thu, 21 Jun 201210.432
Wed, 20 Jun 201210.420
Tue, 19 Jun 201210.415
Mon, 18 Jun 201210.525
Fri, 15 Jun 201210.562
Thu, 14 Jun 201210.590
Wed, 13 Jun 201210.530
Tue, 12 Jun 201210.528
Mon, 11 Jun 201210.491
Fri, 8 Jun 201210.556
Thu, 7 Jun 201210.403
Wed, 6 Jun 201210.503
Tue, 5 Jun 201210.510
Mon, 4 Jun 201210.596
Fri, 1 Jun 201210.635
Thu, 31 May 201210.573
Wed, 30 May 201210.509
Tue, 29 May 201210.449
Mon, 28 May 201210.461
Fri, 25 May 201210.474
Thu, 24 May 201210.505
Wed, 23 May 201210.639
Tue, 22 May 201210.530
Mon, 21 May 201210.603
Fri, 18 May 201210.530
Thu, 17 May 201210.611
Wed, 16 May 201210.586
Tue, 15 May 201210.518
Mon, 14 May 201210.542
Fri, 11 May 201210.479
Thu, 10 May 201210.380
Wed, 9 May 201210.399
Tue, 8 May 201210.238
Mon, 7 May 201210.202
Fri, 4 May 201210.163
Thu, 3 May 201210.154
Wed, 2 May 201210.165
Mon, 30 Apr 201210.230
Fri, 27 Apr 201210.258
Thu, 26 Apr 201210.258
Wed, 25 Apr 201210.256
Tue, 24 Apr 201210.277
Mon, 23 Apr 201210.326
Fri, 20 Apr 201210.315
Thu, 19 Apr 201210.251
Wed, 18 Apr 201210.252
Tue, 17 Apr 201210.271
Mon, 16 Apr 201210.403
Fri, 13 Apr 201210.385
Thu, 12 Apr 201210.447
Wed, 11 Apr 201210.496
Tue, 10 Apr 201210.409
Thu, 5 Apr 201210.269
Wed, 4 Apr 201210.274
Tue, 3 Apr 201210.232
Mon, 2 Apr 201210.205
Fri, 30 Mar 201210.232
Thu, 29 Mar 201210.256
Wed, 28 Mar 201210.203
Tue, 27 Mar 201210.104
Mon, 26 Mar 201210.126
Fri, 23 Mar 201210.224
Thu, 22 Mar 201210.166
Wed, 21 Mar 201210.102
Tue, 20 Mar 201210.058
Mon, 19 Mar 20129.959
Fri, 16 Mar 20129.966
Thu, 15 Mar 201210.004
Wed, 14 Mar 20129.996
Tue, 13 Mar 20129.892
Mon, 12 Mar 20129.956
Fri, 9 Mar 20129.918
Thu, 8 Mar 20129.966
Wed, 7 Mar 201210.043
Tue, 6 Mar 201210.008
Mon, 5 Mar 20129.989
Fri, 2 Mar 20129.927
Thu, 1 Mar 20129.950
Wed, 29 Feb 201210.008
Tue, 28 Feb 201210.118
Mon, 27 Feb 201210.209
Fri, 24 Feb 201210.183
Thu, 23 Feb 201210.226
Wed, 22 Feb 201210.209
Tue, 21 Feb 201210.217
Mon, 20 Feb 201210.169
Fri, 17 Feb 201210.188
Thu, 16 Feb 201210.213
Wed, 15 Feb 201210.101
Tue, 14 Feb 201210.180
Mon, 13 Feb 201210.163
Fri, 10 Feb 201210.190
Thu, 9 Feb 201210.096
Wed, 8 Feb 201210.016
Tue, 7 Feb 20129.958
Mon, 6 Feb 20129.945
Fri, 3 Feb 201210.027
Thu, 2 Feb 201210.105
Wed, 1 Feb 201210.189
Tue, 31 Jan 201210.253
Mon, 30 Jan 201210.302
Fri, 27 Jan 201210.204
Thu, 26 Jan 201210.280
Wed, 25 Jan 201210.413
Tue, 24 Jan 201210.384
Mon, 23 Jan 201210.303
Fri, 20 Jan 201210.286
Thu, 19 Jan 201210.242
Wed, 18 Jan 201210.310
Tue, 17 Jan 201210.267
Mon, 16 Jan 201210.251
Fri, 13 Jan 201210.267
Thu, 12 Jan 201210.261
Wed, 11 Jan 201210.348
Tue, 10 Jan 201210.339
Mon, 9 Jan 201210.374
Fri, 6 Jan 201210.424
Thu, 5 Jan 201210.504
Wed, 4 Jan 201210.526
Tue, 3 Jan 201210.493
Mon, 2 Jan 201210.460

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"