1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2016

European Central Bank ZAR rates in 2016

Average 1 EUR = 16.264 ZAR

The mean of all 257 publications in 2016, ranging from 14.292 to 18.290 ZAR.

14.0016.0018.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in ZAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 201614.457
Thu, 29 Dec 201614.292
Wed, 28 Dec 201614.454
Tue, 27 Dec 201614.579
Fri, 23 Dec 201614.635
Thu, 22 Dec 201614.681
Wed, 21 Dec 201614.537
Tue, 20 Dec 201614.581
Mon, 19 Dec 201614.669
Fri, 16 Dec 201614.588
Thu, 15 Dec 201614.628
Wed, 14 Dec 201614.551
Tue, 13 Dec 201614.522
Mon, 12 Dec 201614.544
Fri, 9 Dec 201614.545
Thu, 8 Dec 201614.716
Wed, 7 Dec 201614.553
Tue, 6 Dec 201614.612
Mon, 5 Dec 201614.813
Fri, 2 Dec 201614.985
Thu, 1 Dec 201614.958
Wed, 30 Nov 201614.890
Tue, 29 Nov 201614.796
Mon, 28 Nov 201614.701
Fri, 25 Nov 201614.972
Thu, 24 Nov 201615.009
Wed, 23 Nov 201614.991
Tue, 22 Nov 201614.924
Mon, 21 Nov 201615.117
Fri, 18 Nov 201615.279
Thu, 17 Nov 201615.293
Wed, 16 Nov 201615.340
Tue, 15 Nov 201615.268
Mon, 14 Nov 201615.506
Fri, 11 Nov 201615.507
Thu, 10 Nov 201615.105
Wed, 9 Nov 201614.830
Tue, 8 Nov 201614.732
Mon, 7 Nov 201614.885
Fri, 4 Nov 201615.012
Thu, 3 Nov 201614.895
Wed, 2 Nov 201614.842
Tue, 1 Nov 201614.879
Mon, 31 Oct 201614.848
Fri, 28 Oct 201615.161
Thu, 27 Oct 201615.142
Wed, 26 Oct 201615.022
Tue, 25 Oct 201615.040
Mon, 24 Oct 201615.117
Fri, 21 Oct 201615.275
Thu, 20 Oct 201615.274
Wed, 19 Oct 201615.265
Tue, 18 Oct 201615.441
Mon, 17 Oct 201615.653
Fri, 14 Oct 201615.630
Thu, 13 Oct 201615.780
Wed, 12 Oct 201615.862
Tue, 11 Oct 201615.802
Mon, 10 Oct 201615.455
Fri, 7 Oct 201615.463
Thu, 6 Oct 201615.457
Wed, 5 Oct 201615.409
Tue, 4 Oct 201615.183
Mon, 3 Oct 201615.264
Fri, 30 Sep 201615.524
Thu, 29 Sep 201615.474
Wed, 28 Sep 201615.249
Tue, 27 Sep 201615.203
Mon, 26 Sep 201615.399
Fri, 23 Sep 201615.237
Thu, 22 Sep 201615.157
Wed, 21 Sep 201615.289
Tue, 20 Sep 201615.514
Mon, 19 Sep 201615.664
Fri, 16 Sep 201615.868
Thu, 15 Sep 201616.000
Wed, 14 Sep 201616.078
Tue, 13 Sep 201616.081
Mon, 12 Sep 201616.256
Fri, 9 Sep 201616.140
Thu, 8 Sep 201615.706
Wed, 7 Sep 201615.763
Tue, 6 Sep 201615.851
Mon, 5 Sep 201616.012
Fri, 2 Sep 201616.257
Thu, 1 Sep 201616.351
Wed, 31 Aug 201616.173
Tue, 30 Aug 201616.054
Mon, 29 Aug 201616.230
Fri, 26 Aug 201615.862
Thu, 25 Aug 201615.953
Wed, 24 Aug 201615.938
Tue, 23 Aug 201615.279
Mon, 22 Aug 201615.363
Fri, 19 Aug 201615.302
Thu, 18 Aug 201615.123
Wed, 17 Aug 201615.171
Tue, 16 Aug 201614.952
Mon, 15 Aug 201614.935
Fri, 12 Aug 201615.070
Thu, 11 Aug 201614.908
Wed, 10 Aug 201614.848
Tue, 9 Aug 201615.007
Mon, 8 Aug 201615.128
Fri, 5 Aug 201615.254
Thu, 4 Aug 201615.300
Wed, 3 Aug 201615.658
Tue, 2 Aug 201615.637
Mon, 1 Aug 201615.512
Fri, 29 Jul 201615.730
Thu, 28 Jul 201615.797
Wed, 27 Jul 201615.708
Tue, 26 Jul 201615.867
Mon, 25 Jul 201615.676
Fri, 22 Jul 201615.692
Thu, 21 Jul 201615.743
Wed, 20 Jul 201615.730
Tue, 19 Jul 201615.810
Mon, 18 Jul 201615.769
Fri, 15 Jul 201615.967
Thu, 14 Jul 201615.856
Wed, 13 Jul 201615.870
Tue, 12 Jul 201615.866
Mon, 11 Jul 201615.957
Fri, 8 Jul 201616.269
Thu, 7 Jul 201616.243
Wed, 6 Jul 201616.482
Tue, 5 Jul 201616.442
Mon, 4 Jul 201616.142
Fri, 1 Jul 201616.229
Thu, 30 Jun 201616.446
Wed, 29 Jun 201616.602
Tue, 28 Jun 201616.883
Mon, 27 Jun 201616.855
Fri, 24 Jun 201616.732
Thu, 23 Jun 201616.465
Wed, 22 Jun 201616.577
Tue, 21 Jun 201616.604
Mon, 20 Jun 201616.794
Fri, 17 Jun 201617.122
Thu, 16 Jun 201617.224
Wed, 15 Jun 201617.102
Tue, 14 Jun 201617.237
Mon, 13 Jun 201617.100
Fri, 10 Jun 201617.058
Thu, 9 Jun 201616.816
Wed, 8 Jun 201616.761
Tue, 7 Jun 201616.870
Mon, 6 Jun 201617.007
Fri, 3 Jun 201617.378
Thu, 2 Jun 201617.445
Wed, 1 Jun 201617.538
Tue, 31 May 201617.586
Mon, 30 May 201617.567
Fri, 27 May 201617.450
Thu, 26 May 201617.417
Wed, 25 May 201617.475
Tue, 24 May 201617.450
Mon, 23 May 201617.517
Fri, 20 May 201617.667
Thu, 19 May 201617.745
Wed, 18 May 201617.916
Tue, 17 May 201617.656
Mon, 16 May 201617.631
Fri, 13 May 201617.213
Thu, 12 May 201617.073
Wed, 11 May 201617.274
Tue, 10 May 201617.322
Mon, 9 May 201617.213
Fri, 6 May 201617.096
Thu, 5 May 201617.075
Wed, 4 May 201617.007
Tue, 3 May 201616.732
Mon, 2 May 201616.303
Fri, 29 Apr 201616.157
Thu, 28 Apr 201616.333
Wed, 27 Apr 201616.351
Tue, 26 Apr 201616.349
Mon, 25 Apr 201616.314
Fri, 22 Apr 201616.185
Thu, 21 Apr 201616.100
Wed, 20 Apr 201616.162
Tue, 19 Apr 201616.203
Mon, 18 Apr 201616.506
Fri, 15 Apr 201616.442
Thu, 14 Apr 201616.394
Wed, 13 Apr 201616.634
Tue, 12 Apr 201616.740
Mon, 11 Apr 201616.796
Fri, 8 Apr 201617.122
Thu, 7 Apr 201617.317
Wed, 6 Apr 201617.281
Tue, 5 Apr 201617.019
Mon, 4 Apr 201616.680
Fri, 1 Apr 201616.876
Thu, 31 Mar 201616.787
Wed, 30 Mar 201616.913
Tue, 29 Mar 201617.316
Thu, 24 Mar 201617.285
Wed, 23 Mar 201617.148
Tue, 22 Mar 201617.195
Mon, 21 Mar 201617.245
Fri, 18 Mar 201617.202
Thu, 17 Mar 201617.414
Wed, 16 Mar 201617.938
Tue, 15 Mar 201617.612
Mon, 14 Mar 201617.124
Fri, 11 Mar 201616.902
Thu, 10 Mar 201616.364
Wed, 9 Mar 201616.875
Tue, 8 Mar 201616.949
Mon, 7 Mar 201616.836
Fri, 4 Mar 201617.128
Thu, 3 Mar 201617.125
Wed, 2 Mar 201617.010
Tue, 1 Mar 201617.202
Mon, 29 Feb 201617.456
Fri, 26 Feb 201617.253
Thu, 25 Feb 201617.166
Wed, 24 Feb 201617.066
Tue, 23 Feb 201616.640
Mon, 22 Feb 201616.849
Fri, 19 Feb 201617.138
Thu, 18 Feb 201617.066
Wed, 17 Feb 201617.432
Tue, 16 Feb 201617.567
Mon, 15 Feb 201617.611
Fri, 12 Feb 201617.919
Thu, 11 Feb 201617.988
Wed, 10 Feb 201617.838
Tue, 9 Feb 201618.196
Mon, 8 Feb 201617.989
Fri, 5 Feb 201617.758
Thu, 4 Feb 201617.767
Wed, 3 Feb 201617.695
Tue, 2 Feb 201617.579
Mon, 1 Feb 201617.502
Fri, 29 Jan 201617.493
Thu, 28 Jan 201617.779
Wed, 27 Jan 201617.780
Tue, 26 Jan 201617.888
Mon, 25 Jan 201617.858
Fri, 22 Jan 201617.814
Thu, 21 Jan 201618.145
Wed, 20 Jan 201618.290
Tue, 19 Jan 201618.112
Mon, 18 Jan 201618.288
Fri, 15 Jan 201618.225
Thu, 14 Jan 201618.048
Wed, 13 Jan 201617.835
Tue, 12 Jan 201617.974
Mon, 11 Jan 201618.047
Fri, 8 Jan 201617.387
Thu, 7 Jan 201617.499
Wed, 6 Jan 201617.003
Tue, 5 Jan 201616.764
Mon, 4 Jan 201616.956

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"