European Central Bank ZAR rates in 2008

Average 1 EUR = 12.059 ZAR

The mean of all 256 publications in 2008, ranging from 10.014 to 14.872 ZAR.

Every rate of 2008

1 EUR in ZAR, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	13.067
Tue, 30 Dec 2008	13.393
Mon, 29 Dec 2008	13.614
Wed, 24 Dec 2008	13.474
Tue, 23 Dec 2008	13.599
Mon, 22 Dec 2008	13.505
Fri, 19 Dec 2008	13.609
Thu, 18 Dec 2008	14.269
Wed, 17 Dec 2008	14.038
Tue, 16 Dec 2008	14.100
Mon, 15 Dec 2008	13.816
Fri, 12 Dec 2008	13.584
Thu, 11 Dec 2008	13.399
Wed, 10 Dec 2008	13.192
Tue, 9 Dec 2008	13.085
Mon, 8 Dec 2008	13.125
Fri, 5 Dec 2008	13.088
Thu, 4 Dec 2008	12.985
Wed, 3 Dec 2008	13.002
Tue, 2 Dec 2008	13.123
Mon, 1 Dec 2008	12.914
Fri, 28 Nov 2008	12.850
Thu, 27 Nov 2008	12.711
Wed, 26 Nov 2008	12.928
Tue, 25 Nov 2008	12.818
Mon, 24 Nov 2008	13.200
Fri, 21 Nov 2008	13.185
Thu, 20 Nov 2008	13.232
Wed, 19 Nov 2008	13.204
Tue, 18 Nov 2008	12.990
Mon, 17 Nov 2008	12.735
Fri, 14 Nov 2008	12.956
Thu, 13 Nov 2008	12.999
Wed, 12 Nov 2008	13.081
Tue, 11 Nov 2008	12.868
Mon, 10 Nov 2008	12.704
Fri, 7 Nov 2008	12.855
Thu, 6 Nov 2008	12.629
Wed, 5 Nov 2008	12.452
Tue, 4 Nov 2008	12.637
Mon, 3 Nov 2008	12.537
Fri, 31 Oct 2008	12.838
Thu, 30 Oct 2008	13.019
Wed, 29 Oct 2008	12.928
Tue, 28 Oct 2008	13.249
Mon, 27 Oct 2008	13.864
Fri, 24 Oct 2008	14.010
Thu, 23 Oct 2008	14.872
Wed, 22 Oct 2008	14.093
Tue, 21 Oct 2008	13.721
Mon, 20 Oct 2008	13.521
Fri, 17 Oct 2008	13.763
Thu, 16 Oct 2008	13.615
Wed, 15 Oct 2008	12.612
Tue, 14 Oct 2008	12.219
Mon, 13 Oct 2008	12.604
Fri, 10 Oct 2008	12.639
Thu, 9 Oct 2008	12.425
Wed, 8 Oct 2008	12.563
Tue, 7 Oct 2008	12.004
Mon, 6 Oct 2008	11.805
Fri, 3 Oct 2008	11.807
Thu, 2 Oct 2008	11.673
Wed, 1 Oct 2008	11.641
Tue, 30 Sep 2008	11.827
Mon, 29 Sep 2008	11.759
Fri, 26 Sep 2008	11.964
Thu, 25 Sep 2008	11.989
Wed, 24 Sep 2008	12.039
Tue, 23 Sep 2008	11.895
Mon, 22 Sep 2008	11.721
Fri, 19 Sep 2008	11.490
Thu, 18 Sep 2008	11.859
Wed, 17 Sep 2008	11.593
Tue, 16 Sep 2008	11.649
Mon, 15 Sep 2008	11.561
Fri, 12 Sep 2008	11.495
Thu, 11 Sep 2008	11.580
Wed, 10 Sep 2008	11.359
Tue, 9 Sep 2008	11.166
Mon, 8 Sep 2008	11.140
Fri, 5 Sep 2008	11.465
Thu, 4 Sep 2008	11.428
Wed, 3 Sep 2008	11.390
Tue, 2 Sep 2008	11.310
Mon, 1 Sep 2008	11.300
Fri, 29 Aug 2008	11.360
Thu, 28 Aug 2008	11.399
Wed, 27 Aug 2008	11.478
Tue, 26 Aug 2008	11.430
Mon, 25 Aug 2008	11.396
Fri, 22 Aug 2008	11.376
Thu, 21 Aug 2008	11.431
Wed, 20 Aug 2008	11.401
Tue, 19 Aug 2008	11.383
Mon, 18 Aug 2008	11.428
Fri, 15 Aug 2008	11.699
Thu, 14 Aug 2008	11.646
Wed, 13 Aug 2008	11.661
Tue, 12 Aug 2008	11.571
Mon, 11 Aug 2008	11.548
Fri, 8 Aug 2008	11.580
Thu, 7 Aug 2008	11.503
Wed, 6 Aug 2008	11.477
Tue, 5 Aug 2008	11.434
Mon, 4 Aug 2008	11.214
Fri, 1 Aug 2008	11.414
Thu, 31 Jul 2008	11.459
Wed, 30 Jul 2008	11.551
Tue, 29 Jul 2008	11.775
Mon, 28 Jul 2008	11.834
Fri, 25 Jul 2008	11.948
Thu, 24 Jul 2008	11.861
Wed, 23 Jul 2008	11.820
Tue, 22 Jul 2008	12.036
Mon, 21 Jul 2008	12.041
Fri, 18 Jul 2008	11.917
Thu, 17 Jul 2008	11.977
Wed, 16 Jul 2008	12.125
Tue, 15 Jul 2008	12.250
Mon, 14 Jul 2008	12.073
Fri, 11 Jul 2008	12.277
Thu, 10 Jul 2008	12.069
Wed, 9 Jul 2008	12.042
Tue, 8 Jul 2008	12.189
Mon, 7 Jul 2008	12.120
Fri, 4 Jul 2008	12.079
Thu, 3 Jul 2008	12.443
Wed, 2 Jul 2008	12.402
Tue, 1 Jul 2008	12.469
Mon, 30 Jun 2008	12.343
Fri, 27 Jun 2008	12.488
Thu, 26 Jun 2008	12.377
Wed, 25 Jun 2008	12.464
Tue, 24 Jun 2008	12.556
Mon, 23 Jun 2008	12.506
Fri, 20 Jun 2008	12.462
Thu, 19 Jun 2008	12.394
Wed, 18 Jun 2008	12.509
Tue, 17 Jun 2008	12.406
Mon, 16 Jun 2008	12.498
Fri, 13 Jun 2008	12.533
Thu, 12 Jun 2008	12.284
Wed, 11 Jun 2008	12.386
Tue, 10 Jun 2008	12.353
Mon, 9 Jun 2008	12.420
Fri, 6 Jun 2008	12.203
Thu, 5 Jun 2008	12.039
Wed, 4 Jun 2008	12.040
Tue, 3 Jun 2008	12.032
Mon, 2 Jun 2008	11.988
Fri, 30 May 2008	11.821
Thu, 29 May 2008	11.890
Wed, 28 May 2008	12.009
Tue, 27 May 2008	12.233
Mon, 26 May 2008	12.134
Fri, 23 May 2008	12.050
Thu, 22 May 2008	12.146
Wed, 21 May 2008	12.066
Tue, 20 May 2008	11.936
Mon, 19 May 2008	11.703
Fri, 16 May 2008	11.628
Thu, 15 May 2008	11.798
Wed, 14 May 2008	11.840
Tue, 13 May 2008	11.743
Mon, 12 May 2008	11.832
Fri, 9 May 2008	11.911
Thu, 8 May 2008	11.688
Wed, 7 May 2008	11.613
Tue, 6 May 2008	11.693
Mon, 5 May 2008	11.773
Fri, 2 May 2008	11.756
Wed, 30 Apr 2008	11.821
Tue, 29 Apr 2008	11.817
Mon, 28 Apr 2008	11.797
Fri, 25 Apr 2008	11.915
Thu, 24 Apr 2008	12.219
Wed, 23 Apr 2008	12.218
Tue, 22 Apr 2008	12.201
Mon, 21 Apr 2008	12.381
Fri, 18 Apr 2008	12.246
Thu, 17 Apr 2008	12.480
Wed, 16 Apr 2008	12.710
Tue, 15 Apr 2008	12.538
Mon, 14 Apr 2008	12.505
Fri, 11 Apr 2008	12.426
Thu, 10 Apr 2008	12.566
Wed, 9 Apr 2008	12.302
Tue, 8 Apr 2008	12.222
Mon, 7 Apr 2008	12.271
Fri, 4 Apr 2008	12.314
Thu, 3 Apr 2008	12.087
Wed, 2 Apr 2008	12.309
Tue, 1 Apr 2008	12.660
Mon, 31 Mar 2008	12.812
Fri, 28 Mar 2008	12.767
Thu, 27 Mar 2008	12.610
Wed, 26 Mar 2008	12.671
Tue, 25 Mar 2008	12.588
Thu, 20 Mar 2008	12.555
Wed, 19 Mar 2008	12.576
Tue, 18 Mar 2008	12.642
Mon, 17 Mar 2008	12.856
Fri, 14 Mar 2008	12.235
Thu, 13 Mar 2008	12.359
Wed, 12 Mar 2008	12.110
Tue, 11 Mar 2008	12.103
Mon, 10 Mar 2008	12.190
Fri, 7 Mar 2008	12.331
Thu, 6 Mar 2008	11.914
Wed, 5 Mar 2008	11.800
Tue, 4 Mar 2008	11.947
Mon, 3 Mar 2008	11.990
Fri, 29 Feb 2008	11.731
Thu, 28 Feb 2008	11.378
Wed, 27 Feb 2008	11.217
Tue, 26 Feb 2008	11.306
Mon, 25 Feb 2008	11.420
Fri, 22 Feb 2008	11.456
Thu, 21 Feb 2008	11.471
Wed, 20 Feb 2008	11.541
Tue, 19 Feb 2008	11.247
Mon, 18 Feb 2008	11.202
Fri, 15 Feb 2008	11.265
Thu, 14 Feb 2008	11.224
Wed, 13 Feb 2008	11.206
Tue, 12 Feb 2008	11.304
Mon, 11 Feb 2008	11.324
Fri, 8 Feb 2008	11.346
Thu, 7 Feb 2008	11.369
Wed, 6 Feb 2008	11.192
Tue, 5 Feb 2008	10.956
Mon, 4 Feb 2008	10.941
Fri, 1 Feb 2008	10.992
Thu, 31 Jan 2008	11.112
Wed, 30 Jan 2008	10.763
Tue, 29 Jan 2008	10.593
Mon, 28 Jan 2008	10.586
Fri, 25 Jan 2008	10.459
Thu, 24 Jan 2008	10.319
Wed, 23 Jan 2008	10.441
Tue, 22 Jan 2008	10.497
Mon, 21 Jan 2008	10.410
Fri, 18 Jan 2008	10.295
Thu, 17 Jan 2008	10.331
Wed, 16 Jan 2008	10.251
Tue, 15 Jan 2008	10.063
Mon, 14 Jan 2008	10.033
Fri, 11 Jan 2008	10.100
Thu, 10 Jan 2008	10.077
Wed, 9 Jan 2008	10.054
Tue, 8 Jan 2008	10.109
Mon, 7 Jan 2008	10.166
Fri, 4 Jan 2008	10.064
Thu, 3 Jan 2008	10.085
Wed, 2 Jan 2008	10.014

Monthly averages

January		10.310
February		11.290
March		12.371
April		12.273
May		11.870
June		12.347
July		12.033
August		11.468
September		11.590
October		12.934
November		12.878
December		13.428

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"