1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2019

European Central Bank ZAR rates in 2019

Average 1 EUR = 16.176 ZAR

The mean of all 255 publications in 2019, ranging from 15.242 to 17.229 ZAR.

16.0017.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in ZAR, newest first, one row per publication.

DateRate
Tue, 31 Dec 201915.777
Mon, 30 Dec 201915.740
Fri, 27 Dec 201915.665
Tue, 24 Dec 201915.726
Mon, 23 Dec 201915.761
Fri, 20 Dec 201915.794
Thu, 19 Dec 201915.918
Wed, 18 Dec 201915.970
Tue, 17 Dec 201916.093
Mon, 16 Dec 201916.131
Fri, 13 Dec 201916.139
Thu, 12 Dec 201916.325
Wed, 11 Dec 201916.351
Tue, 10 Dec 201916.412
Mon, 9 Dec 201916.178
Fri, 6 Dec 201916.223
Thu, 5 Dec 201916.277
Wed, 4 Dec 201916.122
Tue, 3 Dec 201916.225
Mon, 2 Dec 201916.177
Fri, 29 Nov 201916.120
Thu, 28 Nov 201916.230
Wed, 27 Nov 201916.189
Tue, 26 Nov 201916.338
Mon, 25 Nov 201916.226
Fri, 22 Nov 201916.272
Thu, 21 Nov 201916.265
Wed, 20 Nov 201916.367
Tue, 19 Nov 201916.321
Mon, 18 Nov 201916.346
Fri, 15 Nov 201916.249
Thu, 14 Nov 201916.321
Wed, 13 Nov 201916.444
Tue, 12 Nov 201916.333
Mon, 11 Nov 201916.415
Fri, 8 Nov 201916.312
Thu, 7 Nov 201916.323
Wed, 6 Nov 201916.415
Tue, 5 Nov 201916.388
Mon, 4 Nov 201916.530
Fri, 1 Nov 201916.828
Thu, 31 Oct 201916.912
Wed, 30 Oct 201916.561
Tue, 29 Oct 201916.224
Mon, 28 Oct 201916.120
Fri, 25 Oct 201916.239
Thu, 24 Oct 201916.275
Wed, 23 Oct 201916.322
Tue, 22 Oct 201916.334
Mon, 21 Oct 201916.483
Fri, 18 Oct 201916.457
Thu, 17 Oct 201916.529
Wed, 16 Oct 201916.513
Tue, 15 Oct 201916.359
Mon, 14 Oct 201916.328
Fri, 11 Oct 201916.398
Thu, 10 Oct 201916.690
Wed, 9 Oct 201916.625
Tue, 8 Oct 201916.773
Mon, 7 Oct 201916.633
Fri, 4 Oct 201916.645
Thu, 3 Oct 201916.608
Wed, 2 Oct 201916.663
Tue, 1 Oct 201916.670
Mon, 30 Sep 201916.558
Fri, 27 Sep 201916.483
Thu, 26 Sep 201916.372
Wed, 25 Sep 201916.509
Tue, 24 Sep 201916.360
Mon, 23 Sep 201916.347
Fri, 20 Sep 201916.399
Thu, 19 Sep 201916.235
Wed, 18 Sep 201916.158
Tue, 17 Sep 201916.278
Mon, 16 Sep 201916.150
Fri, 13 Sep 201916.098
Thu, 12 Sep 201915.994
Wed, 11 Sep 201916.138
Tue, 10 Sep 201916.199
Mon, 9 Sep 201916.193
Fri, 6 Sep 201916.281
Thu, 5 Sep 201916.377
Wed, 4 Sep 201916.373
Tue, 3 Sep 201916.553
Mon, 2 Sep 201916.683
Fri, 30 Aug 201916.830
Thu, 29 Aug 201916.895
Wed, 28 Aug 201917.032
Tue, 27 Aug 201916.985
Mon, 26 Aug 201916.965
Fri, 23 Aug 201916.844
Thu, 22 Aug 201916.818
Wed, 21 Aug 201916.857
Tue, 20 Aug 201917.012
Mon, 19 Aug 201917.052
Fri, 16 Aug 201916.808
Thu, 15 Aug 201917.044
Wed, 14 Aug 201917.127
Tue, 13 Aug 201917.229
Mon, 12 Aug 201917.216
Fri, 9 Aug 201917.006
Thu, 8 Aug 201916.952
Wed, 7 Aug 201916.755
Tue, 6 Aug 201916.564
Mon, 5 Aug 201916.679
Fri, 2 Aug 201916.327
Thu, 1 Aug 201915.996
Wed, 31 Jul 201915.863
Tue, 30 Jul 201915.780
Mon, 29 Jul 201915.816
Fri, 26 Jul 201915.766
Thu, 25 Jul 201915.468
Wed, 24 Jul 201915.500
Tue, 23 Jul 201915.499
Mon, 22 Jul 201915.580
Fri, 19 Jul 201915.637
Thu, 18 Jul 201915.693
Wed, 17 Jul 201915.661
Tue, 16 Jul 201915.571
Mon, 15 Jul 201915.622
Fri, 12 Jul 201915.707
Thu, 11 Jul 201915.650
Wed, 10 Jul 201915.888
Tue, 9 Jul 201915.871
Mon, 8 Jul 201915.881
Fri, 5 Jul 201915.887
Thu, 4 Jul 201915.787
Wed, 3 Jul 201915.939
Tue, 2 Jul 201915.959
Mon, 1 Jul 201916.022
Fri, 28 Jun 201916.122
Thu, 27 Jun 201916.089
Wed, 26 Jun 201916.280
Tue, 25 Jun 201916.288
Mon, 24 Jun 201916.330
Fri, 21 Jun 201916.218
Thu, 20 Jun 201916.131
Wed, 19 Jun 201916.269
Tue, 18 Jun 201916.378
Mon, 17 Jun 201916.646
Fri, 14 Jun 201916.653
Thu, 13 Jun 201916.788
Wed, 12 Jun 201916.713
Tue, 11 Jun 201916.714
Mon, 10 Jun 201916.799
Fri, 7 Jun 201916.968
Thu, 6 Jun 201916.752
Wed, 5 Jun 201916.589
Tue, 4 Jun 201916.479
Mon, 3 Jun 201916.291
Fri, 31 May 201916.383
Thu, 30 May 201916.302
Wed, 29 May 201916.528
Tue, 28 May 201916.349
Mon, 27 May 201916.189
Fri, 24 May 201916.155
Thu, 23 May 201916.094
Wed, 22 May 201916.050
Tue, 21 May 201916.091
Mon, 20 May 201916.039
Fri, 17 May 201916.067
Thu, 16 May 201915.856
Wed, 15 May 201915.962
Tue, 14 May 201915.975
Mon, 13 May 201916.087
Fri, 10 May 201915.976
Thu, 9 May 201916.043
Wed, 8 May 201916.069
Tue, 7 May 201916.122
Mon, 6 May 201916.255
Fri, 3 May 201916.207
Thu, 2 May 201916.218
Tue, 30 Apr 201916.022
Mon, 29 Apr 201915.995
Fri, 26 Apr 201916.048
Thu, 25 Apr 201916.163
Wed, 24 Apr 201916.093
Tue, 23 Apr 201915.969
Thu, 18 Apr 201915.848
Wed, 17 Apr 201915.787
Tue, 16 Apr 201915.880
Mon, 15 Apr 201915.819
Fri, 12 Apr 201915.763
Thu, 11 Apr 201915.775
Wed, 10 Apr 201915.739
Tue, 9 Apr 201915.822
Mon, 8 Apr 201915.856
Fri, 5 Apr 201915.808
Thu, 4 Apr 201915.876
Wed, 3 Apr 201915.912
Tue, 2 Apr 201915.826
Mon, 1 Apr 201915.918
Fri, 29 Mar 201916.264
Thu, 28 Mar 201916.494
Wed, 27 Mar 201916.425
Tue, 26 Mar 201916.222
Mon, 25 Mar 201916.300
Fri, 22 Mar 201916.247
Thu, 21 Mar 201916.164
Wed, 20 Mar 201916.378
Tue, 19 Mar 201916.373
Mon, 18 Mar 201916.317
Fri, 15 Mar 201916.378
Thu, 14 Mar 201916.382
Wed, 13 Mar 201916.199
Tue, 12 Mar 201916.119
Mon, 11 Mar 201916.152
Fri, 8 Mar 201916.302
Thu, 7 Mar 201916.151
Wed, 6 Mar 201916.058
Tue, 5 Mar 201916.051
Mon, 4 Mar 201916.146
Fri, 1 Mar 201916.143
Thu, 28 Feb 201915.948
Wed, 27 Feb 201915.784
Tue, 26 Feb 201915.752
Mon, 25 Feb 201915.758
Fri, 22 Feb 201915.861
Thu, 21 Feb 201915.854
Wed, 20 Feb 201916.035
Tue, 19 Feb 201916.000
Mon, 18 Feb 201915.974
Fri, 15 Feb 201915.901
Thu, 14 Feb 201915.967
Wed, 13 Feb 201915.687
Tue, 12 Feb 201915.552
Mon, 11 Feb 201915.534
Fri, 8 Feb 201915.442
Thu, 7 Feb 201915.467
Wed, 6 Feb 201915.337
Tue, 5 Feb 201915.277
Mon, 4 Feb 201915.342
Fri, 1 Feb 201915.286
Thu, 31 Jan 201915.242
Wed, 30 Jan 201915.548
Tue, 29 Jan 201915.556
Mon, 28 Jan 201915.586
Fri, 25 Jan 201915.490
Thu, 24 Jan 201915.636
Wed, 23 Jan 201915.768
Tue, 22 Jan 201915.772
Mon, 21 Jan 201915.755
Fri, 18 Jan 201915.719
Thu, 17 Jan 201915.694
Wed, 16 Jan 201915.609
Tue, 15 Jan 201915.788
Mon, 14 Jan 201915.922
Fri, 11 Jan 201915.961
Thu, 10 Jan 201915.973
Wed, 9 Jan 201916.014
Tue, 8 Jan 201916.037
Mon, 7 Jan 201915.864
Fri, 4 Jan 201916.118
Thu, 3 Jan 201916.415
Wed, 2 Jan 201916.508

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"