1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2021

European Central Bank ZAR rates in 2021

Average 1 EUR = 17.477 ZAR

The mean of all 258 publications in 2021, ranging from 16.392 to 18.808 ZAR.

17.0018.0019.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in ZAR, newest first, one row per publication.

DateRate
Fri, 31 Dec 202118.063
Thu, 30 Dec 202118.017
Wed, 29 Dec 202117.947
Tue, 28 Dec 202117.811
Mon, 27 Dec 202117.561
Fri, 24 Dec 202117.582
Thu, 23 Dec 202117.777
Wed, 22 Dec 202117.967
Tue, 21 Dec 202117.903
Mon, 20 Dec 202117.827
Fri, 17 Dec 202117.928
Thu, 16 Dec 202118.112
Wed, 15 Dec 202118.198
Tue, 14 Dec 202118.122
Mon, 13 Dec 202117.969
Fri, 10 Dec 202118.041
Thu, 9 Dec 202118.019
Wed, 8 Dec 202117.817
Tue, 7 Dec 202117.961
Mon, 6 Dec 202118.023
Fri, 3 Dec 202117.951
Thu, 2 Dec 202117.965
Wed, 1 Dec 202117.901
Tue, 30 Nov 202118.227
Mon, 29 Nov 202118.251
Fri, 26 Nov 202118.245
Thu, 25 Nov 202117.818
Wed, 24 Nov 202117.808
Tue, 23 Nov 202117.849
Mon, 22 Nov 202117.780
Fri, 19 Nov 202117.751
Thu, 18 Nov 202117.721
Wed, 17 Nov 202117.518
Tue, 16 Nov 202117.318
Mon, 15 Nov 202117.355
Fri, 12 Nov 202117.492
Thu, 11 Nov 202117.478
Wed, 10 Nov 202117.529
Tue, 9 Nov 202117.396
Mon, 8 Nov 202117.372
Fri, 5 Nov 202117.504
Thu, 4 Nov 202117.590
Wed, 3 Nov 202117.861
Tue, 2 Nov 202117.916
Mon, 1 Nov 202117.745
Fri, 29 Oct 202117.745
Thu, 28 Oct 202117.555
Wed, 27 Oct 202117.393
Tue, 26 Oct 202117.131
Mon, 25 Oct 202117.156
Fri, 22 Oct 202117.063
Thu, 21 Oct 202116.922
Wed, 20 Oct 202116.831
Tue, 19 Oct 202117.000
Mon, 18 Oct 202117.122
Fri, 15 Oct 202117.050
Thu, 14 Oct 202117.162
Wed, 13 Oct 202117.194
Tue, 12 Oct 202117.265
Mon, 11 Oct 202117.311
Fri, 8 Oct 202117.226
Thu, 7 Oct 202117.207
Wed, 6 Oct 202117.456
Tue, 5 Oct 202117.379
Mon, 4 Oct 202117.317
Fri, 1 Oct 202117.345
Thu, 30 Sep 202117.563
Wed, 29 Sep 202117.521
Tue, 28 Sep 202117.630
Mon, 27 Sep 202117.618
Fri, 24 Sep 202117.545
Thu, 23 Sep 202117.126
Wed, 22 Sep 202117.337
Tue, 21 Sep 202117.443
Mon, 20 Sep 202117.330
Fri, 17 Sep 202117.189
Thu, 16 Sep 202117.054
Wed, 15 Sep 202116.897
Tue, 14 Sep 202116.810
Mon, 13 Sep 202116.710
Fri, 10 Sep 202116.663
Thu, 9 Sep 202116.746
Wed, 8 Sep 202116.884
Tue, 7 Sep 202116.977
Mon, 6 Sep 202116.908
Fri, 3 Sep 202117.029
Thu, 2 Sep 202116.988
Wed, 1 Sep 202117.053
Tue, 31 Aug 202117.228
Mon, 30 Aug 202117.258
Fri, 27 Aug 202117.536
Thu, 26 Aug 202117.542
Wed, 25 Aug 202117.580
Tue, 24 Aug 202117.690
Mon, 23 Aug 202117.822
Fri, 20 Aug 202117.875
Thu, 19 Aug 202117.750
Wed, 18 Aug 202117.436
Tue, 17 Aug 202117.442
Mon, 16 Aug 202117.385
Fri, 13 Aug 202117.456
Thu, 12 Aug 202117.278
Wed, 11 Aug 202117.333
Tue, 10 Aug 202117.361
Mon, 9 Aug 202117.208
Fri, 6 Aug 202117.098
Thu, 5 Aug 202117.023
Wed, 4 Aug 202116.921
Tue, 3 Aug 202117.100
Mon, 2 Aug 202117.099
Fri, 30 Jul 202117.328
Thu, 29 Jul 202117.312
Wed, 28 Jul 202117.479
Tue, 27 Jul 202117.533
Mon, 26 Jul 202117.485
Fri, 23 Jul 202117.388
Thu, 22 Jul 202117.145
Wed, 21 Jul 202117.281
Tue, 20 Jul 202117.135
Mon, 19 Jul 202117.074
Fri, 16 Jul 202116.984
Thu, 15 Jul 202117.203
Wed, 14 Jul 202117.298
Tue, 13 Jul 202117.274
Mon, 12 Jul 202117.147
Fri, 9 Jul 202116.876
Thu, 8 Jul 202117.055
Wed, 7 Jul 202116.867
Tue, 6 Jul 202116.828
Mon, 5 Jul 202116.881
Fri, 2 Jul 202117.079
Thu, 1 Jul 202116.974
Wed, 30 Jun 202117.011
Tue, 29 Jun 202117.052
Mon, 28 Jun 202116.985
Fri, 25 Jun 202116.836
Thu, 24 Jun 202117.003
Wed, 23 Jun 202116.939
Tue, 22 Jun 202117.043
Mon, 21 Jun 202116.945
Fri, 18 Jun 202116.822
Thu, 17 Jun 202116.806
Wed, 16 Jun 202116.660
Tue, 15 Jun 202116.680
Mon, 14 Jun 202116.716
Fri, 11 Jun 202116.478
Thu, 10 Jun 202116.609
Wed, 9 Jun 202116.530
Tue, 8 Jun 202116.459
Mon, 7 Jun 202116.392
Fri, 4 Jun 202116.542
Thu, 3 Jun 202116.522
Wed, 2 Jun 202116.727
Tue, 1 Jun 202116.829
Mon, 31 May 202116.797
Fri, 28 May 202116.795
Thu, 27 May 202116.765
Wed, 26 May 202116.928
Tue, 25 May 202116.959
Mon, 24 May 202117.062
Fri, 21 May 202116.988
Thu, 20 May 202117.164
Wed, 19 May 202117.145
Tue, 18 May 202117.084
Mon, 17 May 202117.206
Fri, 14 May 202117.072
Thu, 13 May 202117.106
Wed, 12 May 202116.935
Tue, 11 May 202116.985
Mon, 10 May 202117.084
Fri, 7 May 202117.186
Thu, 6 May 202117.208
Wed, 5 May 202117.301
Tue, 4 May 202117.443
Mon, 3 May 202117.395
Fri, 30 Apr 202117.388
Thu, 29 Apr 202117.275
Wed, 28 Apr 202117.316
Tue, 27 Apr 202117.338
Mon, 26 Apr 202117.244
Fri, 23 Apr 202117.207
Thu, 22 Apr 202117.235
Wed, 21 Apr 202117.145
Tue, 20 Apr 202117.229
Mon, 19 Apr 202117.140
Fri, 16 Apr 202117.097
Thu, 15 Apr 202117.045
Wed, 14 Apr 202117.299
Tue, 13 Apr 202117.423
Mon, 12 Apr 202117.388
Fri, 9 Apr 202117.310
Thu, 8 Apr 202117.268
Wed, 7 Apr 202117.280
Tue, 6 Apr 202117.140
Thu, 1 Apr 202117.207
Wed, 31 Mar 202117.348
Tue, 30 Mar 202117.540
Mon, 29 Mar 202117.692
Fri, 26 Mar 202117.685
Thu, 25 Mar 202117.685
Wed, 24 Mar 202117.525
Tue, 23 Mar 202117.582
Mon, 22 Mar 202117.566
Fri, 19 Mar 202117.505
Thu, 18 Mar 202117.620
Wed, 17 Mar 202117.718
Tue, 16 Mar 202117.707
Mon, 15 Mar 202117.732
Fri, 12 Mar 202117.851
Thu, 11 Mar 202117.808
Wed, 10 Mar 202118.174
Tue, 9 Mar 202118.313
Mon, 8 Mar 202118.358
Fri, 5 Mar 202118.262
Thu, 4 Mar 202118.093
Wed, 3 Mar 202118.007
Tue, 2 Mar 202118.135
Mon, 1 Mar 202118.150
Fri, 26 Feb 202118.103
Thu, 25 Feb 202118.110
Wed, 24 Feb 202117.572
Tue, 23 Feb 202117.860
Mon, 22 Feb 202118.073
Fri, 19 Feb 202117.739
Thu, 18 Feb 202117.560
Wed, 17 Feb 202117.825
Tue, 16 Feb 202117.654
Mon, 15 Feb 202117.501
Fri, 12 Feb 202117.736
Thu, 11 Feb 202117.753
Wed, 10 Feb 202117.830
Tue, 9 Feb 202117.895
Mon, 8 Feb 202117.970
Fri, 5 Feb 202117.941
Thu, 4 Feb 202118.030
Wed, 3 Feb 202117.941
Tue, 2 Feb 202118.007
Mon, 1 Feb 202118.157
Fri, 29 Jan 202118.306
Thu, 28 Jan 202118.436
Wed, 27 Jan 202118.438
Tue, 26 Jan 202118.407
Mon, 25 Jan 202118.493
Fri, 22 Jan 202118.381
Thu, 21 Jan 202117.999
Wed, 20 Jan 202118.110
Tue, 19 Jan 202118.118
Mon, 18 Jan 202118.492
Fri, 15 Jan 202118.463
Thu, 14 Jan 202118.415
Wed, 13 Jan 202118.633
Tue, 12 Jan 202118.727
Mon, 11 Jan 202118.808
Fri, 8 Jan 202118.721
Thu, 7 Jan 202118.792
Wed, 6 Jan 202118.512
Tue, 5 Jan 202118.419
Mon, 4 Jan 202117.921

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"