1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2022

European Central Bank ZAR rates in 2022

Average 1 EUR = 17.209 ZAR

The mean of all 257 publications in 2022, ranging from 15.682 to 18.686 ZAR.

16.0017.0018.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in ZAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 202218.099
Thu, 29 Dec 202218.197
Wed, 28 Dec 202218.289
Tue, 27 Dec 202218.318
Fri, 23 Dec 202218.105
Thu, 22 Dec 202218.224
Wed, 21 Dec 202218.353
Tue, 20 Dec 202218.424
Mon, 19 Dec 202218.307
Fri, 16 Dec 202218.671
Thu, 15 Dec 202218.360
Wed, 14 Dec 202218.256
Tue, 13 Dec 202218.686
Mon, 12 Dec 202218.470
Fri, 9 Dec 202218.236
Thu, 8 Dec 202218.023
Wed, 7 Dec 202218.135
Tue, 6 Dec 202218.207
Mon, 5 Dec 202218.204
Fri, 2 Dec 202218.275
Thu, 1 Dec 202218.539
Wed, 30 Nov 202217.577
Tue, 29 Nov 202217.603
Mon, 28 Nov 202217.938
Fri, 25 Nov 202217.768
Thu, 24 Nov 202217.725
Wed, 23 Nov 202217.710
Tue, 22 Nov 202217.757
Mon, 21 Nov 202217.786
Fri, 18 Nov 202217.908
Thu, 17 Nov 202218.096
Wed, 16 Nov 202218.020
Tue, 15 Nov 202217.882
Mon, 14 Nov 202217.839
Fri, 11 Nov 202217.794
Thu, 10 Nov 202217.688
Wed, 9 Nov 202217.877
Tue, 8 Nov 202217.840
Mon, 7 Nov 202217.758
Fri, 4 Nov 202217.798
Thu, 3 Nov 202218.017
Wed, 2 Nov 202217.961
Tue, 1 Nov 202217.980
Mon, 31 Oct 202218.174
Fri, 28 Oct 202218.053
Thu, 27 Oct 202218.152
Wed, 26 Oct 202218.021
Tue, 25 Oct 202218.221
Mon, 24 Oct 202218.063
Fri, 21 Oct 202218.002
Thu, 20 Oct 202217.911
Wed, 19 Oct 202217.834
Tue, 18 Oct 202217.790
Mon, 17 Oct 202217.677
Fri, 14 Oct 202217.693
Thu, 13 Oct 202217.817
Wed, 12 Oct 202217.688
Tue, 11 Oct 202217.615
Mon, 10 Oct 202217.587
Fri, 7 Oct 202217.622
Thu, 6 Oct 202217.577
Wed, 5 Oct 202217.623
Tue, 4 Oct 202217.544
Mon, 3 Oct 202217.587
Fri, 30 Sep 202217.535
Thu, 29 Sep 202217.447
Wed, 28 Sep 202217.292
Tue, 27 Sep 202217.236
Mon, 26 Sep 202217.425
Fri, 23 Sep 202217.385
Thu, 22 Sep 202217.351
Wed, 21 Sep 202217.488
Tue, 20 Sep 202217.726
Mon, 19 Sep 202217.727
Fri, 16 Sep 202217.600
Thu, 15 Sep 202217.528
Wed, 14 Sep 202217.434
Tue, 13 Sep 202217.311
Mon, 12 Sep 202217.322
Fri, 9 Sep 202217.375
Thu, 8 Sep 202217.380
Wed, 7 Sep 202217.258
Tue, 6 Sep 202217.081
Mon, 5 Sep 202217.088
Fri, 2 Sep 202217.279
Thu, 1 Sep 202217.152
Wed, 31 Aug 202217.067
Tue, 30 Aug 202216.857
Mon, 29 Aug 202216.889
Fri, 26 Aug 202216.800
Thu, 25 Aug 202216.790
Wed, 24 Aug 202216.898
Tue, 23 Aug 202216.957
Mon, 22 Aug 202217.077
Fri, 19 Aug 202217.101
Thu, 18 Aug 202217.000
Wed, 17 Aug 202216.913
Tue, 16 Aug 202216.656
Mon, 15 Aug 202216.738
Fri, 12 Aug 202216.732
Thu, 11 Aug 202216.708
Wed, 10 Aug 202216.879
Tue, 9 Aug 202217.050
Mon, 8 Aug 202216.969
Fri, 5 Aug 202217.034
Thu, 4 Aug 202217.035
Wed, 3 Aug 202217.128
Tue, 2 Aug 202216.982
Mon, 1 Aug 202216.861
Fri, 29 Jul 202216.863
Thu, 28 Jul 202217.001
Wed, 27 Jul 202217.135
Tue, 26 Jul 202217.087
Mon, 25 Jul 202217.150
Fri, 22 Jul 202217.201
Thu, 21 Jul 202217.520
Wed, 20 Jul 202217.392
Tue, 19 Jul 202217.457
Mon, 18 Jul 202217.383
Fri, 15 Jul 202217.288
Thu, 14 Jul 202217.202
Wed, 13 Jul 202217.053
Tue, 12 Jul 202217.151
Mon, 11 Jul 202217.163
Fri, 8 Jul 202217.192
Thu, 7 Jul 202217.037
Wed, 6 Jul 202217.025
Tue, 5 Jul 202216.914
Mon, 4 Jul 202217.028
Fri, 1 Jul 202217.132
Thu, 30 Jun 202217.014
Wed, 29 Jun 202216.930
Tue, 28 Jun 202216.907
Mon, 27 Jun 202216.797
Fri, 24 Jun 202216.714
Thu, 23 Jun 202216.817
Wed, 22 Jun 202216.799
Tue, 21 Jun 202216.788
Mon, 20 Jun 202216.860
Fri, 17 Jun 202216.713
Thu, 16 Jun 202216.605
Wed, 15 Jun 202216.711
Tue, 14 Jun 202216.796
Mon, 13 Jun 202216.807
Fri, 10 Jun 202216.521
Thu, 9 Jun 202216.413
Wed, 8 Jun 202216.463
Tue, 7 Jun 202216.406
Mon, 6 Jun 202216.414
Fri, 3 Jun 202216.615
Thu, 2 Jun 202216.614
Wed, 1 Jun 202216.609
Tue, 31 May 202216.745
Mon, 30 May 202216.648
Fri, 27 May 202216.746
Thu, 26 May 202216.931
Wed, 25 May 202216.763
Tue, 24 May 202216.781
Mon, 23 May 202216.744
Fri, 20 May 202216.713
Thu, 19 May 202216.832
Wed, 18 May 202216.731
Tue, 17 May 202216.844
Mon, 16 May 202216.920
Fri, 13 May 202216.779
Thu, 12 May 202216.881
Wed, 11 May 202216.928
Tue, 10 May 202217.005
Mon, 9 May 202217.133
Fri, 6 May 202216.961
Thu, 5 May 202216.586
Wed, 4 May 202216.649
Tue, 3 May 202216.830
Mon, 2 May 202216.738
Fri, 29 Apr 202216.647
Thu, 28 Apr 202216.747
Wed, 27 Apr 202216.841
Tue, 26 Apr 202216.779
Mon, 25 Apr 202216.855
Fri, 22 Apr 202216.865
Thu, 21 Apr 202216.600
Wed, 20 Apr 202216.302
Tue, 19 Apr 202216.040
Thu, 14 Apr 202215.933
Wed, 13 Apr 202215.682
Tue, 12 Apr 202215.849
Mon, 11 Apr 202215.913
Fri, 8 Apr 202215.997
Thu, 7 Apr 202216.052
Wed, 6 Apr 202215.993
Tue, 5 Apr 202215.953
Mon, 4 Apr 202216.096
Fri, 1 Apr 202216.169
Thu, 31 Mar 202216.173
Wed, 30 Mar 202216.129
Tue, 29 Mar 202216.180
Mon, 28 Mar 202215.993
Fri, 25 Mar 202216.039
Thu, 24 Mar 202216.148
Wed, 23 Mar 202216.250
Tue, 22 Mar 202216.343
Mon, 21 Mar 202216.454
Fri, 18 Mar 202216.535
Thu, 17 Mar 202216.529
Wed, 16 Mar 202216.557
Tue, 15 Mar 202216.625
Mon, 14 Mar 202216.503
Fri, 11 Mar 202216.490
Thu, 10 Mar 202216.726
Wed, 9 Mar 202216.656
Tue, 8 Mar 202216.705
Mon, 7 Mar 202216.695
Fri, 4 Mar 202216.804
Thu, 3 Mar 202216.880
Wed, 2 Mar 202217.190
Tue, 1 Mar 202217.215
Mon, 28 Feb 202217.286
Fri, 25 Feb 202217.032
Thu, 24 Feb 202217.163
Wed, 23 Feb 202217.051
Tue, 22 Feb 202217.177
Mon, 21 Feb 202217.190
Fri, 18 Feb 202217.086
Thu, 17 Feb 202216.989
Wed, 16 Feb 202217.214
Tue, 15 Feb 202217.177
Mon, 14 Feb 202217.131
Fri, 11 Feb 202217.274
Thu, 10 Feb 202217.308
Wed, 9 Feb 202217.528
Tue, 8 Feb 202217.638
Mon, 7 Feb 202217.700
Fri, 4 Feb 202217.588
Thu, 3 Feb 202217.286
Wed, 2 Feb 202217.346
Tue, 1 Feb 202217.163
Mon, 31 Jan 202217.373
Fri, 28 Jan 202217.384
Thu, 27 Jan 202217.111
Wed, 26 Jan 202217.086
Tue, 25 Jan 202217.267
Mon, 24 Jan 202217.251
Fri, 21 Jan 202217.155
Thu, 20 Jan 202217.253
Wed, 19 Jan 202217.389
Tue, 18 Jan 202217.540
Mon, 17 Jan 202217.601
Fri, 14 Jan 202217.604
Thu, 13 Jan 202217.638
Wed, 12 Jan 202217.565
Tue, 11 Jan 202217.709
Mon, 10 Jan 202217.700
Fri, 7 Jan 202217.670
Thu, 6 Jan 202217.793
Wed, 5 Jan 202217.937
Tue, 4 Jan 202218.108
Mon, 3 Jan 202217.966

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"