1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2000

European Central Bank ZAR rates in 2000

Average 1 EUR = 6.3899 ZAR

The mean of all 255 publications in 2000, ranging from 6.0785 to 7.0392 ZAR.

6.507.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in ZAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20007.0392
Thu, 28 Dec 20007.0250
Wed, 27 Dec 20007.0268
Fri, 22 Dec 20007.0132
Thu, 21 Dec 20006.9807
Wed, 20 Dec 20006.9211
Tue, 19 Dec 20006.8620
Mon, 18 Dec 20006.8590
Fri, 15 Dec 20006.9345
Thu, 14 Dec 20006.8193
Wed, 13 Dec 20006.8096
Tue, 12 Dec 20006.7920
Mon, 11 Dec 20006.7703
Fri, 8 Dec 20006.7738
Thu, 7 Dec 20006.7761
Wed, 6 Dec 20006.7225
Tue, 5 Dec 20006.7279
Mon, 4 Dec 20006.7873
Fri, 1 Dec 20006.7041
Thu, 30 Nov 20006.7062
Wed, 29 Nov 20006.7038
Tue, 28 Nov 20006.6329
Mon, 27 Nov 20006.5702
Fri, 24 Nov 20006.5927
Thu, 23 Nov 20006.5966
Wed, 22 Nov 20006.6000
Tue, 21 Nov 20006.6313
Mon, 20 Nov 20006.5825
Fri, 17 Nov 20006.5282
Thu, 16 Nov 20006.5704
Wed, 15 Nov 20006.5958
Tue, 14 Nov 20006.5657
Mon, 13 Nov 20006.5770
Fri, 10 Nov 20006.5837
Thu, 9 Nov 20006.5795
Wed, 8 Nov 20006.5583
Tue, 7 Nov 20006.5496
Mon, 6 Nov 20006.5163
Fri, 3 Nov 20006.5540
Thu, 2 Nov 20006.4743
Wed, 1 Nov 20006.4255
Tue, 31 Oct 20006.3911
Mon, 30 Oct 20006.4049
Fri, 27 Oct 20006.3650
Thu, 26 Oct 20006.3488
Wed, 25 Oct 20006.3751
Tue, 24 Oct 20006.3449
Mon, 23 Oct 20006.3739
Fri, 20 Oct 20006.4591
Thu, 19 Oct 20006.4510
Wed, 18 Oct 20006.5167
Tue, 17 Oct 20006.4051
Mon, 16 Oct 20006.4109
Fri, 13 Oct 20006.4720
Thu, 12 Oct 20006.4076
Wed, 11 Oct 20006.4360
Tue, 10 Oct 20006.4025
Mon, 9 Oct 20006.3718
Fri, 6 Oct 20006.3388
Thu, 5 Oct 20006.3403
Wed, 4 Oct 20006.3267
Tue, 3 Oct 20006.3420
Mon, 2 Oct 20006.3580
Fri, 29 Sep 20006.3745
Thu, 28 Sep 20006.4111
Wed, 27 Sep 20006.3756
Tue, 26 Sep 20006.3194
Mon, 25 Sep 20006.3362
Fri, 22 Sep 20006.4224
Thu, 21 Sep 20006.2716
Wed, 20 Sep 20006.1691
Tue, 19 Sep 20006.2132
Mon, 18 Sep 20006.1963
Fri, 15 Sep 20006.1630
Thu, 14 Sep 20006.1966
Wed, 13 Sep 20006.1691
Tue, 12 Sep 20006.1460
Mon, 11 Sep 20006.1238
Fri, 8 Sep 20006.1929
Thu, 7 Sep 20006.1658
Wed, 6 Sep 20006.2316
Tue, 5 Sep 20006.2114
Mon, 4 Sep 20006.2609
Fri, 1 Sep 20006.2099
Thu, 31 Aug 20006.2123
Wed, 30 Aug 20006.2072
Tue, 29 Aug 20006.2235
Mon, 28 Aug 20006.2516
Fri, 25 Aug 20006.2429
Thu, 24 Aug 20006.2749
Wed, 23 Aug 20006.2475
Tue, 22 Aug 20006.2602
Mon, 21 Aug 20006.2701
Fri, 18 Aug 20006.3185
Thu, 17 Aug 20006.3325
Wed, 16 Aug 20006.3165
Tue, 15 Aug 20006.3182
Mon, 14 Aug 20006.2228
Fri, 11 Aug 20006.3295
Thu, 10 Aug 20006.2919
Wed, 9 Aug 20006.2722
Tue, 8 Aug 20006.3071
Mon, 7 Aug 20006.3193
Fri, 4 Aug 20006.3151
Thu, 3 Aug 20006.3263
Wed, 2 Aug 20006.4122
Tue, 1 Aug 20006.4473
Mon, 31 Jul 20006.4390
Fri, 28 Jul 20006.4351
Thu, 27 Jul 20006.5103
Wed, 26 Jul 20006.5291
Tue, 25 Jul 20006.5443
Mon, 24 Jul 20006.4489
Fri, 21 Jul 20006.4495
Thu, 20 Jul 20006.4182
Wed, 19 Jul 20006.4321
Tue, 18 Jul 20006.4676
Mon, 17 Jul 20006.4389
Fri, 14 Jul 20006.4147
Thu, 13 Jul 20006.4204
Wed, 12 Jul 20006.4607
Tue, 11 Jul 20006.4755
Mon, 10 Jul 20006.4966
Fri, 7 Jul 20006.4864
Thu, 6 Jul 20006.4933
Wed, 5 Jul 20006.4504
Tue, 4 Jul 20006.4464
Mon, 3 Jul 20006.4486
Fri, 30 Jun 20006.4981
Thu, 29 Jun 20006.4865
Wed, 28 Jun 20006.4041
Tue, 27 Jun 20006.4162
Mon, 26 Jun 20006.4076
Fri, 23 Jun 20006.4912
Thu, 22 Jun 20006.5224
Wed, 21 Jun 20006.5461
Tue, 20 Jun 20006.5546
Mon, 19 Jun 20006.6058
Fri, 16 Jun 20006.5559
Thu, 15 Jun 20006.6192
Wed, 14 Jun 20006.7097
Tue, 13 Jun 20006.7091
Mon, 12 Jun 20006.7080
Fri, 9 Jun 20006.6925
Thu, 8 Jun 20006.7782
Wed, 7 Jun 20006.6706
Tue, 6 Jun 20006.5873
Mon, 5 Jun 20006.5324
Fri, 2 Jun 20006.4942
Thu, 1 Jun 20006.5310
Wed, 31 May 20006.4656
Tue, 30 May 20006.6393
Mon, 29 May 20006.6001
Fri, 26 May 20006.5601
Thu, 25 May 20006.4371
Wed, 24 May 20006.4375
Tue, 23 May 20006.4460
Mon, 22 May 20006.3945
Fri, 19 May 20006.3679
Thu, 18 May 20006.4159
Wed, 17 May 20006.3435
Tue, 16 May 20006.4067
Mon, 15 May 20006.4349
Fri, 12 May 20006.4106
Thu, 11 May 20006.3553
Wed, 10 May 20006.5115
Tue, 9 May 20006.3142
Mon, 8 May 20006.2163
Fri, 5 May 20006.1940
Thu, 4 May 20006.1193
Wed, 3 May 20006.0858
Tue, 2 May 20006.1656
Fri, 28 Apr 20006.2220
Thu, 27 Apr 20006.2388
Wed, 26 Apr 20006.1915
Tue, 25 Apr 20006.2649
Thu, 20 Apr 20006.2561
Wed, 19 Apr 20006.2726
Tue, 18 Apr 20006.2823
Mon, 17 Apr 20006.3503
Fri, 14 Apr 20006.2780
Thu, 13 Apr 20006.2801
Wed, 12 Apr 20006.2747
Tue, 11 Apr 20006.3215
Mon, 10 Apr 20006.2671
Fri, 7 Apr 20006.2876
Thu, 6 Apr 20006.3352
Wed, 5 Apr 20006.3808
Tue, 4 Apr 20006.2402
Mon, 3 Apr 20006.2812
Fri, 31 Mar 20006.2873
Thu, 30 Mar 20006.2886
Wed, 29 Mar 20006.2706
Tue, 28 Mar 20006.2537
Mon, 27 Mar 20006.2822
Fri, 24 Mar 20006.2924
Thu, 23 Mar 20006.2595
Wed, 22 Mar 20006.1987
Tue, 21 Mar 20006.2879
Mon, 20 Mar 20006.3045
Fri, 17 Mar 20006.2568
Thu, 16 Mar 20006.2471
Wed, 15 Mar 20006.2426
Tue, 14 Mar 20006.1794
Mon, 13 Mar 20006.2620
Fri, 10 Mar 20006.1283
Thu, 9 Mar 20006.2071
Wed, 8 Mar 20006.2036
Tue, 7 Mar 20006.2527
Mon, 6 Mar 20006.2474
Fri, 3 Mar 20006.2523
Thu, 2 Mar 20006.1929
Wed, 1 Mar 20006.1410
Tue, 29 Feb 20006.1684
Mon, 28 Feb 20006.1087
Fri, 25 Feb 20006.1822
Thu, 24 Feb 20006.2704
Wed, 23 Feb 20006.3227
Tue, 22 Feb 20006.3279
Mon, 21 Feb 20006.2417
Fri, 18 Feb 20006.2247
Thu, 17 Feb 20006.2514
Wed, 16 Feb 20006.2309
Tue, 15 Feb 20006.2310
Mon, 14 Feb 20006.2473
Fri, 11 Feb 20006.2697
Thu, 10 Feb 20006.2553
Wed, 9 Feb 20006.2537
Tue, 8 Feb 20006.2470
Mon, 7 Feb 20006.1596
Fri, 4 Feb 20006.1813
Thu, 3 Feb 20006.1073
Wed, 2 Feb 20006.0785
Tue, 1 Feb 20006.1173
Mon, 31 Jan 20006.1620
Fri, 28 Jan 20006.1845
Thu, 27 Jan 20006.1497
Wed, 26 Jan 20006.1617
Tue, 25 Jan 20006.1686
Mon, 24 Jan 20006.1576
Fri, 21 Jan 20006.1592
Thu, 20 Jan 20006.1543
Wed, 19 Jan 20006.1691
Tue, 18 Jan 20006.1355
Mon, 17 Jan 20006.1296
Fri, 14 Jan 20006.2096
Thu, 13 Jan 20006.2303
Wed, 12 Jan 20006.2656
Tue, 11 Jan 20006.2305
Mon, 10 Jan 20006.2223
Fri, 7 Jan 20006.2393
Thu, 6 Jan 20006.3304
Wed, 5 Jan 20006.2960
Tue, 4 Jan 20006.3087
Mon, 3 Jan 20006.2013

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"