1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2015

European Central Bank ZAR rates in 2015

Average 1 EUR = 14.172 ZAR

The mean of all 256 publications in 2015, ranging from 12.701 to 17.395 ZAR.

14.0016.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in ZAR, newest first, one row per publication.

DateRate
Thu, 31 Dec 201516.953
Wed, 30 Dec 201516.885
Tue, 29 Dec 201516.760
Mon, 28 Dec 201516.716
Thu, 24 Dec 201516.625
Wed, 23 Dec 201516.661
Tue, 22 Dec 201516.575
Mon, 21 Dec 201516.412
Fri, 18 Dec 201516.300
Thu, 17 Dec 201516.260
Wed, 16 Dec 201516.471
Tue, 15 Dec 201516.421
Mon, 14 Dec 201516.805
Fri, 11 Dec 201517.395
Thu, 10 Dec 201516.714
Wed, 9 Dec 201515.949
Tue, 8 Dec 201515.952
Mon, 7 Dec 201515.659
Fri, 4 Dec 201515.728
Thu, 3 Dec 201515.274
Wed, 2 Dec 201515.213
Tue, 1 Dec 201515.336
Mon, 30 Nov 201515.289
Fri, 27 Nov 201515.149
Thu, 26 Nov 201515.096
Wed, 25 Nov 201514.916
Tue, 24 Nov 201514.981
Mon, 23 Nov 201514.906
Fri, 20 Nov 201514.886
Thu, 19 Nov 201515.181
Wed, 18 Nov 201515.154
Tue, 17 Nov 201515.192
Mon, 16 Nov 201515.430
Fri, 13 Nov 201515.446
Thu, 12 Nov 201515.293
Wed, 11 Nov 201515.201
Tue, 10 Nov 201515.372
Mon, 9 Nov 201515.359
Fri, 6 Nov 201515.153
Thu, 5 Nov 201515.112
Wed, 4 Nov 201515.108
Tue, 3 Nov 201515.254
Mon, 2 Nov 201515.185
Fri, 30 Oct 201515.222
Thu, 29 Oct 201515.125
Wed, 28 Oct 201515.053
Tue, 27 Oct 201515.201
Mon, 26 Oct 201514.943
Fri, 23 Oct 201514.901
Thu, 22 Oct 201515.301
Wed, 21 Oct 201515.244
Tue, 20 Oct 201515.012
Mon, 19 Oct 201514.951
Fri, 16 Oct 201514.934
Thu, 15 Oct 201514.996
Wed, 14 Oct 201515.309
Tue, 13 Oct 201515.306
Mon, 12 Oct 201515.095
Fri, 9 Oct 201515.067
Thu, 8 Oct 201515.156
Wed, 7 Oct 201515.069
Tue, 6 Oct 201515.361
Mon, 5 Oct 201515.270
Fri, 2 Oct 201515.510
Thu, 1 Oct 201515.450
Wed, 30 Sep 201515.498
Tue, 29 Sep 201515.581
Mon, 28 Sep 201515.673
Fri, 25 Sep 201515.318
Thu, 24 Sep 201515.735
Wed, 23 Sep 201515.229
Tue, 22 Sep 201515.254
Mon, 21 Sep 201515.007
Fri, 18 Sep 201515.096
Thu, 17 Sep 201515.142
Wed, 16 Sep 201515.000
Tue, 15 Sep 201515.257
Mon, 14 Sep 201515.355
Fri, 11 Sep 201515.289
Thu, 10 Sep 201515.499
Wed, 9 Sep 201515.228
Tue, 8 Sep 201515.421
Mon, 7 Sep 201515.510
Fri, 4 Sep 201515.174
Thu, 3 Sep 201515.288
Wed, 2 Sep 201515.148
Tue, 1 Sep 201515.040
Mon, 31 Aug 201514.955
Fri, 28 Aug 201514.915
Thu, 27 Aug 201514.801
Wed, 26 Aug 201514.900
Tue, 25 Aug 201515.021
Mon, 24 Aug 201515.253
Fri, 21 Aug 201514.599
Thu, 20 Aug 201514.478
Wed, 19 Aug 201514.244
Tue, 18 Aug 201514.285
Mon, 17 Aug 201514.334
Fri, 14 Aug 201514.293
Thu, 13 Aug 201514.221
Wed, 12 Aug 201514.217
Tue, 11 Aug 201514.063
Mon, 10 Aug 201513.948
Fri, 7 Aug 201513.895
Thu, 6 Aug 201513.891
Wed, 5 Aug 201513.898
Tue, 4 Aug 201513.888
Mon, 3 Aug 201513.928
Fri, 31 Jul 201513.921
Thu, 30 Jul 201513.896
Wed, 29 Jul 201513.832
Tue, 28 Jul 201513.849
Mon, 27 Jul 201514.029
Fri, 24 Jul 201513.819
Thu, 23 Jul 201513.670
Wed, 22 Jul 201513.492
Tue, 21 Jul 201513.470
Mon, 20 Jul 201513.468
Fri, 17 Jul 201513.419
Thu, 16 Jul 201513.494
Wed, 15 Jul 201513.599
Tue, 14 Jul 201513.680
Mon, 13 Jul 201513.799
Fri, 10 Jul 201513.883
Thu, 9 Jul 201513.769
Wed, 8 Jul 201513.797
Tue, 7 Jul 201513.641
Mon, 6 Jul 201513.673
Fri, 3 Jul 201513.636
Thu, 2 Jul 201513.671
Wed, 1 Jul 201513.533
Tue, 30 Jun 201513.642
Mon, 29 Jun 201513.643
Fri, 26 Jun 201513.641
Thu, 25 Jun 201513.563
Wed, 24 Jun 201513.596
Tue, 23 Jun 201513.651
Mon, 22 Jun 201513.791
Fri, 19 Jun 201513.861
Thu, 18 Jun 201513.886
Wed, 17 Jun 201514.023
Tue, 16 Jun 201513.961
Mon, 15 Jun 201513.937
Fri, 12 Jun 201513.928
Thu, 11 Jun 201513.960
Wed, 10 Jun 201513.950
Tue, 9 Jun 201513.988
Mon, 8 Jun 201514.046
Fri, 5 Jun 201513.913
Thu, 4 Jun 201513.963
Wed, 3 Jun 201513.649
Tue, 2 Jun 201513.521
Mon, 1 Jun 201513.412
Fri, 29 May 201513.341
Thu, 28 May 201513.200
Wed, 27 May 201513.162
Tue, 26 May 201513.125
Mon, 25 May 201513.103
Fri, 22 May 201513.154
Thu, 21 May 201513.111
Wed, 20 May 201513.228
Tue, 19 May 201513.254
Mon, 18 May 201513.505
Fri, 15 May 201513.444
Thu, 14 May 201513.513
Wed, 13 May 201513.445
Tue, 12 May 201513.633
Mon, 11 May 201513.358
Fri, 8 May 201513.527
Thu, 7 May 201513.562
Wed, 6 May 201513.514
Tue, 5 May 201513.394
Mon, 4 May 201513.439
Thu, 30 Apr 201513.241
Wed, 29 Apr 201513.068
Tue, 28 Apr 201513.011
Mon, 27 Apr 201513.105
Fri, 24 Apr 201513.186
Thu, 23 Apr 201513.200
Wed, 22 Apr 201513.036
Tue, 21 Apr 201512.958
Mon, 20 Apr 201512.975
Fri, 17 Apr 201512.919
Thu, 16 Apr 201512.908
Wed, 15 Apr 201512.857
Tue, 14 Apr 201512.810
Mon, 13 Apr 201512.826
Fri, 10 Apr 201512.746
Thu, 9 Apr 201512.701
Wed, 8 Apr 201512.798
Tue, 7 Apr 201512.835
Thu, 2 Apr 201512.995
Wed, 1 Apr 201513.001
Tue, 31 Mar 201513.132
Mon, 30 Mar 201513.145
Fri, 27 Mar 201513.050
Thu, 26 Mar 201513.019
Wed, 25 Mar 201512.957
Tue, 24 Mar 201512.962
Mon, 23 Mar 201513.063
Fri, 20 Mar 201513.063
Thu, 19 Mar 201513.082
Wed, 18 Mar 201513.105
Tue, 17 Mar 201513.181
Mon, 16 Mar 201513.092
Fri, 13 Mar 201513.179
Thu, 12 Mar 201512.963
Wed, 11 Mar 201513.006
Tue, 10 Mar 201513.187
Mon, 9 Mar 201513.128
Fri, 6 Mar 201512.913
Thu, 5 Mar 201513.016
Wed, 4 Mar 201513.107
Tue, 3 Mar 201513.170
Mon, 2 Mar 201513.144
Fri, 27 Feb 201513.068
Thu, 26 Feb 201512.938
Wed, 25 Feb 201513.025
Tue, 24 Feb 201513.149
Mon, 23 Feb 201513.231
Fri, 20 Feb 201513.168
Thu, 19 Feb 201513.260
Wed, 18 Feb 201513.292
Tue, 17 Feb 201513.236
Mon, 16 Feb 201513.270
Fri, 13 Feb 201513.343
Thu, 12 Feb 201513.376
Wed, 11 Feb 201513.381
Tue, 10 Feb 201513.144
Mon, 9 Feb 201513.054
Fri, 6 Feb 201512.949
Thu, 5 Feb 201512.983
Wed, 4 Feb 201513.073
Tue, 3 Feb 201513.032
Mon, 2 Feb 201513.093
Fri, 30 Jan 201513.103
Thu, 29 Jan 201513.153
Wed, 28 Jan 201513.121
Tue, 27 Jan 201513.108
Mon, 26 Jan 201512.907
Fri, 23 Jan 201512.843
Thu, 22 Jan 201513.337
Wed, 21 Jan 201513.385
Tue, 20 Jan 201513.462
Mon, 19 Jan 201513.521
Fri, 16 Jan 201513.403
Thu, 15 Jan 201513.406
Wed, 14 Jan 201513.544
Tue, 13 Jan 201513.549
Mon, 12 Jan 201513.606
Fri, 9 Jan 201513.666
Thu, 8 Jan 201513.691
Wed, 7 Jan 201513.859
Tue, 6 Jan 201513.977
Mon, 5 Jan 201513.974
Fri, 2 Jan 201514.044

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"