1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2010

European Central Bank ZAR rates in 2010

Average 1 EUR = 9.6984 ZAR

The mean of all 258 publications in 2010, ranging from 8.7855 to 10.8264 ZAR.

9.0010.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in ZAR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20108.8625
Thu, 30 Dec 20108.8030
Wed, 29 Dec 20108.7855
Tue, 28 Dec 20108.8242
Mon, 27 Dec 20108.8290
Fri, 24 Dec 20108.8353
Thu, 23 Dec 20108.8216
Wed, 22 Dec 20108.9211
Tue, 21 Dec 20108.9584
Mon, 20 Dec 20108.9648
Fri, 17 Dec 20109.0581
Thu, 16 Dec 20109.0519
Wed, 15 Dec 20109.0686
Tue, 14 Dec 20109.1663
Mon, 13 Dec 20109.0900
Fri, 10 Dec 20109.0684
Thu, 9 Dec 20109.1401
Wed, 8 Dec 20109.1717
Tue, 7 Dec 20109.1887
Mon, 6 Dec 20109.1756
Fri, 3 Dec 20109.1605
Thu, 2 Dec 20109.1788
Wed, 1 Dec 20109.2045
Tue, 30 Nov 20109.2714
Mon, 29 Nov 20109.3852
Fri, 26 Nov 20109.4290
Thu, 25 Nov 20109.3897
Wed, 24 Nov 20109.4755
Tue, 23 Nov 20109.5464
Mon, 22 Nov 20109.5498
Fri, 19 Nov 20109.5667
Thu, 18 Nov 20109.5363
Wed, 17 Nov 20109.5263
Tue, 16 Nov 20109.5426
Mon, 15 Nov 20109.5393
Fri, 12 Nov 20109.5260
Thu, 11 Nov 20109.4674
Wed, 10 Nov 20109.4791
Tue, 9 Nov 20109.4949
Mon, 8 Nov 20109.5560
Fri, 5 Nov 20109.5882
Thu, 4 Nov 20109.6600
Wed, 3 Nov 20109.6805
Tue, 2 Nov 20109.7440
Mon, 1 Nov 20109.7495
Fri, 29 Oct 20109.6827
Thu, 28 Oct 20109.7451
Wed, 27 Oct 20109.7120
Tue, 26 Oct 20109.6340
Mon, 25 Oct 20109.6931
Fri, 22 Oct 20109.6876
Thu, 21 Oct 20109.6623
Wed, 20 Oct 20109.6280
Tue, 19 Oct 20109.6507
Mon, 18 Oct 20109.5700
Fri, 15 Oct 20109.5833
Thu, 14 Oct 20109.5642
Wed, 13 Oct 20109.5766
Tue, 12 Oct 20109.5572
Mon, 11 Oct 20109.6019
Fri, 8 Oct 20109.5991
Thu, 7 Oct 20109.6183
Wed, 6 Oct 20109.5445
Tue, 5 Oct 20109.5759
Mon, 4 Oct 20109.5480
Fri, 1 Oct 20109.5121
Thu, 30 Sep 20109.5438
Wed, 29 Sep 20109.4699
Tue, 28 Sep 20109.4482
Mon, 27 Sep 20109.4390
Fri, 24 Sep 20109.4450
Thu, 23 Sep 20109.4350
Wed, 22 Sep 20109.3793
Tue, 21 Sep 20109.3273
Mon, 20 Sep 20109.3300
Fri, 17 Sep 20109.3307
Thu, 16 Sep 20109.3082
Wed, 15 Sep 20109.2089
Tue, 14 Sep 20109.1879
Mon, 13 Sep 20109.1491
Fri, 10 Sep 20109.1384
Thu, 9 Sep 20109.1964
Wed, 8 Sep 20109.2255
Tue, 7 Sep 20109.2722
Mon, 6 Sep 20109.2912
Fri, 3 Sep 20109.2645
Thu, 2 Sep 20109.3090
Wed, 1 Sep 20109.4195
Tue, 31 Aug 20109.4044
Mon, 30 Aug 20109.2997
Fri, 27 Aug 20109.3771
Thu, 26 Aug 20109.2917
Wed, 25 Aug 20109.3234
Tue, 24 Aug 20109.3401
Mon, 23 Aug 20109.3060
Fri, 20 Aug 20109.3524
Thu, 19 Aug 20109.3239
Wed, 18 Aug 20109.3375
Tue, 17 Aug 20109.3355
Mon, 16 Aug 20109.3551
Fri, 13 Aug 20109.3420
Thu, 12 Aug 20109.3832
Wed, 11 Aug 20109.4753
Tue, 10 Aug 20109.5455
Mon, 9 Aug 20109.5601
Fri, 6 Aug 20109.5765
Thu, 5 Aug 20109.5316
Wed, 4 Aug 20109.6275
Tue, 3 Aug 20109.6314
Mon, 2 Aug 20109.5021
Fri, 30 Jul 20109.5616
Thu, 29 Jul 20109.5650
Wed, 28 Jul 20109.5517
Tue, 27 Jul 20109.5180
Mon, 26 Jul 20109.5320
Fri, 23 Jul 20109.5756
Thu, 22 Jul 20109.6863
Wed, 21 Jul 20109.6572
Tue, 20 Jul 20109.8220
Mon, 19 Jul 20109.8903
Fri, 16 Jul 20109.8064
Thu, 15 Jul 20109.7010
Wed, 14 Jul 20109.5960
Tue, 13 Jul 20109.5199
Mon, 12 Jul 20109.5799
Fri, 9 Jul 20109.5681
Thu, 8 Jul 20109.5877
Wed, 7 Jul 20109.6505
Tue, 6 Jul 20109.6285
Mon, 5 Jul 20109.6969
Fri, 2 Jul 20109.6940
Thu, 1 Jul 20109.5845
Wed, 30 Jun 20109.3808
Tue, 29 Jun 20109.3180
Mon, 28 Jun 20109.3356
Fri, 25 Jun 20109.3975
Thu, 24 Jun 20109.3768
Wed, 23 Jun 20109.2776
Tue, 22 Jun 20109.2792
Mon, 21 Jun 20109.2406
Fri, 18 Jun 20109.3263
Thu, 17 Jun 20109.3646
Wed, 16 Jun 20109.3836
Tue, 15 Jun 20109.4245
Mon, 14 Jun 20109.3566
Fri, 11 Jun 20109.3610
Thu, 10 Jun 20109.3345
Wed, 9 Jun 20109.2893
Tue, 8 Jun 20109.2825
Mon, 7 Jun 20109.3031
Fri, 4 Jun 20109.3395
Thu, 3 Jun 20109.3434
Wed, 2 Jun 20109.3686
Tue, 1 Jun 20109.3929
Mon, 31 May 20109.4552
Fri, 28 May 20109.4046
Thu, 27 May 20109.4074
Wed, 26 May 20109.5125
Tue, 25 May 20109.7373
Mon, 24 May 20109.7392
Fri, 21 May 20109.9204
Thu, 20 May 20109.8041
Wed, 19 May 20109.5695
Tue, 18 May 20109.3731
Mon, 17 May 20109.3232
Fri, 14 May 20109.4055
Thu, 13 May 20109.4324
Wed, 12 May 20109.4748
Tue, 11 May 20109.6145
Mon, 10 May 20109.6821
Fri, 7 May 20109.8233
Thu, 6 May 20109.7158
Wed, 5 May 20109.8233
Tue, 4 May 20109.8402
Mon, 3 May 20109.7870
Fri, 30 Apr 20109.7628
Thu, 29 Apr 20109.7596
Wed, 28 Apr 20109.8907
Tue, 27 Apr 20109.8276
Mon, 26 Apr 20109.8016
Fri, 23 Apr 20109.9440
Thu, 22 Apr 20109.9710
Wed, 21 Apr 20109.9128
Tue, 20 Apr 201010.0235
Mon, 19 Apr 201010.0317
Fri, 16 Apr 20109.9699
Thu, 15 Apr 20109.9854
Wed, 14 Apr 20109.9682
Tue, 13 Apr 20109.8983
Mon, 12 Apr 20109.8311
Fri, 9 Apr 20109.7415
Thu, 8 Apr 20109.7625
Wed, 7 Apr 20109.6985
Tue, 6 Apr 20109.7333
Thu, 1 Apr 20109.8023
Wed, 31 Mar 20109.8922
Tue, 30 Mar 20109.9389
Mon, 29 Mar 20109.9803
Fri, 26 Mar 20109.9557
Thu, 25 Mar 20109.8925
Wed, 24 Mar 20109.8469
Tue, 23 Mar 20109.9152
Mon, 22 Mar 20109.9494
Fri, 19 Mar 20109.8958
Thu, 18 Mar 20109.9820
Wed, 17 Mar 201010.0132
Tue, 16 Mar 201010.1320
Mon, 15 Mar 201010.1427
Fri, 12 Mar 201010.1648
Thu, 11 Mar 201010.1505
Wed, 10 Mar 201010.0720
Tue, 9 Mar 201010.0980
Mon, 8 Mar 201010.0639
Fri, 5 Mar 201010.1274
Thu, 4 Mar 201010.1925
Wed, 3 Mar 201010.2804
Tue, 2 Mar 201010.2774
Mon, 1 Mar 201010.3907
Fri, 26 Feb 201010.5049
Thu, 25 Feb 201010.5503
Wed, 24 Feb 201010.5358
Tue, 23 Feb 201010.4380
Mon, 22 Feb 201010.4750
Fri, 19 Feb 201010.4097
Thu, 18 Feb 201010.3581
Wed, 17 Feb 201010.4265
Tue, 16 Feb 201010.5360
Mon, 15 Feb 201010.4855
Fri, 12 Feb 201010.4432
Thu, 11 Feb 201010.5509
Wed, 10 Feb 201010.5998
Tue, 9 Feb 201010.5992
Mon, 8 Feb 201010.6097
Fri, 5 Feb 201010.5544
Thu, 4 Feb 201010.4779
Wed, 3 Feb 201010.4380
Tue, 2 Feb 201010.4002
Mon, 1 Feb 201010.5342
Fri, 29 Jan 201010.5704
Thu, 28 Jan 201010.6097
Wed, 27 Jan 201010.6672
Tue, 26 Jan 201010.7231
Mon, 25 Jan 201010.7487
Fri, 22 Jan 201010.7630
Thu, 21 Jan 201010.5954
Wed, 20 Jan 201010.6011
Tue, 19 Jan 201010.6210
Mon, 18 Jan 201010.6356
Fri, 15 Jan 201010.6588
Thu, 14 Jan 201010.7700
Wed, 13 Jan 201010.7402
Tue, 12 Jan 201010.8264
Mon, 11 Jan 201010.6386
Fri, 8 Jan 201010.6250
Thu, 7 Jan 201010.5883
Wed, 6 Jan 201010.5320
Tue, 5 Jan 201010.5069
Mon, 4 Jan 201010.5618

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"