European Central Bank ZAR rates in 2003
Average 1 EUR =
8.5317
ZAR
Every rate of 2003
1 EUR in ZAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 8.3276 |
| Tue, 30 Dec 2003 | 8.2333 |
| Mon, 29 Dec 2003 | 8.3786 |
| Wed, 24 Dec 2003 | 8.4762 |
| Tue, 23 Dec 2003 | 8.5084 |
| Mon, 22 Dec 2003 | 8.6351 |
| Fri, 19 Dec 2003 | 8.2825 |
| Thu, 18 Dec 2003 | 8.2509 |
| Wed, 17 Dec 2003 | 8.0059 |
| Tue, 16 Dec 2003 | 7.7856 |
| Mon, 15 Dec 2003 | 7.8290 |
| Fri, 12 Dec 2003 | 7.8531 |
| Thu, 11 Dec 2003 | 7.8314 |
| Wed, 10 Dec 2003 | 7.8509 |
| Tue, 9 Dec 2003 | 7.8412 |
| Mon, 8 Dec 2003 | 7.7674 |
| Fri, 5 Dec 2003 | 7.7216 |
| Thu, 4 Dec 2003 | 7.4660 |
| Wed, 3 Dec 2003 | 7.4707 |
| Tue, 2 Dec 2003 | 7.6573 |
| Mon, 1 Dec 2003 | 7.6897 |
| Fri, 28 Nov 2003 | 7.7001 |
| Thu, 27 Nov 2003 | 7.6396 |
| Wed, 26 Nov 2003 | 7.6807 |
| Tue, 25 Nov 2003 | 7.7563 |
| Mon, 24 Nov 2003 | 7.7768 |
| Fri, 21 Nov 2003 | 7.7620 |
| Thu, 20 Nov 2003 | 7.8525 |
| Wed, 19 Nov 2003 | 7.8257 |
| Tue, 18 Nov 2003 | 7.9199 |
| Mon, 17 Nov 2003 | 7.9321 |
| Fri, 14 Nov 2003 | 7.9322 |
| Thu, 13 Nov 2003 | 7.9568 |
| Wed, 12 Nov 2003 | 8.0153 |
| Tue, 11 Nov 2003 | 7.9801 |
| Mon, 10 Nov 2003 | 8.0131 |
| Fri, 7 Nov 2003 | 8.0377 |
| Thu, 6 Nov 2003 | 8.0103 |
| Wed, 5 Nov 2003 | 7.9160 |
| Tue, 4 Nov 2003 | 7.9584 |
| Mon, 3 Nov 2003 | 7.9469 |
| Fri, 31 Oct 2003 | 8.0288 |
| Thu, 30 Oct 2003 | 8.0806 |
| Wed, 29 Oct 2003 | 8.1365 |
| Tue, 28 Oct 2003 | 8.0895 |
| Mon, 27 Oct 2003 | 8.1453 |
| Fri, 24 Oct 2003 | 8.2033 |
| Thu, 23 Oct 2003 | 8.2302 |
| Wed, 22 Oct 2003 | 8.2995 |
| Tue, 21 Oct 2003 | 8.2817 |
| Mon, 20 Oct 2003 | 8.3885 |
| Fri, 17 Oct 2003 | 8.3192 |
| Thu, 16 Oct 2003 | 8.1360 |
| Wed, 15 Oct 2003 | 8.1402 |
| Tue, 14 Oct 2003 | 8.1754 |
| Mon, 13 Oct 2003 | 8.1615 |
| Fri, 10 Oct 2003 | 8.1512 |
| Thu, 9 Oct 2003 | 8.1335 |
| Wed, 8 Oct 2003 | 8.0963 |
| Tue, 7 Oct 2003 | 8.0313 |
| Mon, 6 Oct 2003 | 8.1052 |
| Fri, 3 Oct 2003 | 8.0104 |
| Thu, 2 Oct 2003 | 8.0444 |
| Wed, 1 Oct 2003 | 8.1537 |
| Tue, 30 Sep 2003 | 8.1393 |
| Mon, 29 Sep 2003 | 8.1771 |
| Fri, 26 Sep 2003 | 8.2700 |
| Thu, 25 Sep 2003 | 8.1805 |
| Wed, 24 Sep 2003 | 8.2039 |
| Tue, 23 Sep 2003 | 8.2420 |
| Mon, 22 Sep 2003 | 8.3525 |
| Fri, 19 Sep 2003 | 8.3150 |
| Thu, 18 Sep 2003 | 8.3540 |
| Wed, 17 Sep 2003 | 8.3043 |
| Tue, 16 Sep 2003 | 8.4370 |
| Mon, 15 Sep 2003 | 8.3592 |
| Fri, 12 Sep 2003 | 8.2583 |
| Thu, 11 Sep 2003 | 8.2217 |
| Wed, 10 Sep 2003 | 8.3534 |
| Tue, 9 Sep 2003 | 8.3506 |
| Mon, 8 Sep 2003 | 8.3226 |
| Fri, 5 Sep 2003 | 8.0827 |
| Thu, 4 Sep 2003 | 7.8709 |
| Wed, 3 Sep 2003 | 7.8866 |
| Tue, 2 Sep 2003 | 7.9682 |
| Mon, 1 Sep 2003 | 8.0598 |
| Fri, 29 Aug 2003 | 8.0037 |
| Thu, 28 Aug 2003 | 7.9297 |
| Wed, 27 Aug 2003 | 8.0368 |
| Tue, 26 Aug 2003 | 8.1020 |
| Mon, 25 Aug 2003 | 8.1368 |
| Fri, 22 Aug 2003 | 8.1606 |
| Thu, 21 Aug 2003 | 8.1848 |
| Wed, 20 Aug 2003 | 8.2170 |
| Tue, 19 Aug 2003 | 8.1117 |
| Mon, 18 Aug 2003 | 8.1613 |
| Fri, 15 Aug 2003 | 8.2610 |
| Thu, 14 Aug 2003 | 8.3380 |
| Wed, 13 Aug 2003 | 8.3931 |
| Tue, 12 Aug 2003 | 8.3126 |
| Mon, 11 Aug 2003 | 8.3129 |
| Fri, 8 Aug 2003 | 8.3066 |
| Thu, 7 Aug 2003 | 8.3036 |
| Wed, 6 Aug 2003 | 8.4019 |
| Tue, 5 Aug 2003 | 8.4661 |
| Mon, 4 Aug 2003 | 8.4742 |
| Fri, 1 Aug 2003 | 8.3730 |
| Thu, 31 Jul 2003 | 8.4260 |
| Wed, 30 Jul 2003 | 8.4333 |
| Tue, 29 Jul 2003 | 8.4177 |
| Mon, 28 Jul 2003 | 8.4689 |
| Fri, 25 Jul 2003 | 8.5888 |
| Thu, 24 Jul 2003 | 8.5941 |
| Wed, 23 Jul 2003 | 8.6348 |
| Tue, 22 Jul 2003 | 8.5932 |
| Mon, 21 Jul 2003 | 8.6743 |
| Fri, 18 Jul 2003 | 8.6331 |
| Thu, 17 Jul 2003 | 8.6237 |
| Wed, 16 Jul 2003 | 8.6887 |
| Tue, 15 Jul 2003 | 8.7311 |
| Mon, 14 Jul 2003 | 8.5925 |
| Fri, 11 Jul 2003 | 8.6183 |
| Thu, 10 Jul 2003 | 8.5061 |
| Wed, 9 Jul 2003 | 8.6791 |
| Tue, 8 Jul 2003 | 8.6301 |
| Mon, 7 Jul 2003 | 8.4912 |
| Fri, 4 Jul 2003 | 8.6278 |
| Thu, 3 Jul 2003 | 8.6625 |
| Wed, 2 Jul 2003 | 8.4807 |
| Tue, 1 Jul 2003 | 8.6396 |
| Mon, 30 Jun 2003 | 8.5422 |
| Fri, 27 Jun 2003 | 8.5750 |
| Thu, 26 Jun 2003 | 8.7445 |
| Wed, 25 Jun 2003 | 8.9262 |
| Tue, 24 Jun 2003 | 9.1180 |
| Mon, 23 Jun 2003 | 9.1794 |
| Fri, 20 Jun 2003 | 9.2370 |
| Thu, 19 Jun 2003 | 9.3141 |
| Wed, 18 Jun 2003 | 9.3125 |
| Tue, 17 Jun 2003 | 9.1930 |
| Mon, 16 Jun 2003 | 9.2783 |
| Fri, 13 Jun 2003 | 9.2057 |
| Thu, 12 Jun 2003 | 9.3779 |
| Wed, 11 Jun 2003 | 9.3372 |
| Tue, 10 Jun 2003 | 9.3765 |
| Mon, 9 Jun 2003 | 9.4211 |
| Fri, 6 Jun 2003 | 9.4944 |
| Thu, 5 Jun 2003 | 9.4676 |
| Wed, 4 Jun 2003 | 9.5102 |
| Tue, 3 Jun 2003 | 9.4253 |
| Mon, 2 Jun 2003 | 9.4998 |
| Fri, 30 May 2003 | 9.5451 |
| Thu, 29 May 2003 | 9.6210 |
| Wed, 28 May 2003 | 9.7015 |
| Tue, 27 May 2003 | 9.5075 |
| Mon, 26 May 2003 | 9.3264 |
| Fri, 23 May 2003 | 9.2375 |
| Thu, 22 May 2003 | 9.2119 |
| Wed, 21 May 2003 | 9.0940 |
| Tue, 20 May 2003 | 9.0926 |
| Mon, 19 May 2003 | 9.1005 |
| Fri, 16 May 2003 | 8.9286 |
| Thu, 15 May 2003 | 9.0375 |
| Wed, 14 May 2003 | 8.6012 |
| Tue, 13 May 2003 | 8.4854 |
| Mon, 12 May 2003 | 8.5456 |
| Fri, 9 May 2003 | 8.3186 |
| Thu, 8 May 2003 | 8.3504 |
| Wed, 7 May 2003 | 8.3809 |
| Tue, 6 May 2003 | 8.3549 |
| Mon, 5 May 2003 | 8.2229 |
| Fri, 2 May 2003 | 8.3618 |
| Wed, 30 Apr 2003 | 8.0071 |
| Tue, 29 Apr 2003 | 7.8922 |
| Mon, 28 Apr 2003 | 7.8511 |
| Fri, 25 Apr 2003 | 8.0487 |
| Thu, 24 Apr 2003 | 8.0279 |
| Wed, 23 Apr 2003 | 8.2698 |
| Tue, 22 Apr 2003 | 8.2919 |
| Thu, 17 Apr 2003 | 8.2664 |
| Wed, 16 Apr 2003 | 8.3166 |
| Tue, 15 Apr 2003 | 8.3414 |
| Mon, 14 Apr 2003 | 8.4018 |
| Fri, 11 Apr 2003 | 8.3894 |
| Thu, 10 Apr 2003 | 8.4091 |
| Wed, 9 Apr 2003 | 8.5103 |
| Tue, 8 Apr 2003 | 8.5826 |
| Mon, 7 Apr 2003 | 8.5450 |
| Fri, 4 Apr 2003 | 8.5424 |
| Thu, 3 Apr 2003 | 8.4907 |
| Wed, 2 Apr 2003 | 8.6153 |
| Tue, 1 Apr 2003 | 8.5848 |
| Mon, 31 Mar 2003 | 8.6356 |
| Fri, 28 Mar 2003 | 8.5450 |
| Thu, 27 Mar 2003 | 8.5421 |
| Wed, 26 Mar 2003 | 8.5016 |
| Tue, 25 Mar 2003 | 8.6383 |
| Mon, 24 Mar 2003 | 8.6947 |
| Fri, 21 Mar 2003 | 8.6170 |
| Thu, 20 Mar 2003 | 8.6166 |
| Wed, 19 Mar 2003 | 8.6616 |
| Tue, 18 Mar 2003 | 8.7308 |
| Mon, 17 Mar 2003 | 8.7688 |
| Fri, 14 Mar 2003 | 8.8664 |
| Thu, 13 Mar 2003 | 8.8124 |
| Wed, 12 Mar 2003 | 8.8431 |
| Tue, 11 Mar 2003 | 8.7346 |
| Mon, 10 Mar 2003 | 8.7537 |
| Fri, 7 Mar 2003 | 8.8037 |
| Thu, 6 Mar 2003 | 8.7636 |
| Wed, 5 Mar 2003 | 8.6879 |
| Tue, 4 Mar 2003 | 8.6984 |
| Mon, 3 Mar 2003 | 8.7132 |
| Fri, 28 Feb 2003 | 8.7603 |
| Thu, 27 Feb 2003 | 8.7545 |
| Wed, 26 Feb 2003 | 8.5694 |
| Tue, 25 Feb 2003 | 8.7054 |
| Mon, 24 Feb 2003 | 8.6983 |
| Fri, 21 Feb 2003 | 8.7233 |
| Thu, 20 Feb 2003 | 8.7543 |
| Wed, 19 Feb 2003 | 8.9796 |
| Tue, 18 Feb 2003 | 8.9837 |
| Mon, 17 Feb 2003 | 9.0068 |
| Fri, 14 Feb 2003 | 9.0055 |
| Thu, 13 Feb 2003 | 8.9843 |
| Wed, 12 Feb 2003 | 9.0154 |
| Tue, 11 Feb 2003 | 9.0969 |
| Mon, 10 Feb 2003 | 9.0666 |
| Fri, 7 Feb 2003 | 9.0385 |
| Thu, 6 Feb 2003 | 9.1100 |
| Wed, 5 Feb 2003 | 9.1644 |
| Tue, 4 Feb 2003 | 9.1027 |
| Mon, 3 Feb 2003 | 9.1747 |
| Fri, 31 Jan 2003 | 9.2639 |
| Thu, 30 Jan 2003 | 9.2876 |
| Wed, 29 Jan 2003 | 9.4932 |
| Tue, 28 Jan 2003 | 9.4435 |
| Mon, 27 Jan 2003 | 9.5276 |
| Fri, 24 Jan 2003 | 9.3891 |
| Thu, 23 Jan 2003 | 9.5401 |
| Wed, 22 Jan 2003 | 9.6715 |
| Tue, 21 Jan 2003 | 9.5077 |
| Mon, 20 Jan 2003 | 9.4210 |
| Fri, 17 Jan 2003 | 9.4250 |
| Thu, 16 Jan 2003 | 9.3159 |
| Wed, 15 Jan 2003 | 9.2471 |
| Tue, 14 Jan 2003 | 9.2562 |
| Mon, 13 Jan 2003 | 9.0220 |
| Fri, 10 Jan 2003 | 8.9620 |
| Thu, 9 Jan 2003 | 8.9861 |
| Wed, 8 Jan 2003 | 8.9865 |
| Tue, 7 Jan 2003 | 8.9160 |
| Mon, 6 Jan 2003 | 8.8309 |
| Fri, 3 Jan 2003 | 8.7870 |
| Thu, 2 Jan 2003 | 8.8738 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=ZAR \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"