European Central Bank ZAR rates in 2009

Average 1 EUR = 11.674 ZAR

The mean of all 256 publications in 2009, ranging from 10.600 to 13.424 ZAR.

Every rate of 2009

1 EUR in ZAR, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	10.666
Wed, 30 Dec 2009	10.600
Tue, 29 Dec 2009	10.693
Mon, 28 Dec 2009	10.820
Thu, 24 Dec 2009	10.853
Wed, 23 Dec 2009	10.897
Tue, 22 Dec 2009	11.034
Mon, 21 Dec 2009	10.976
Fri, 18 Dec 2009	10.850
Thu, 17 Dec 2009	10.820
Wed, 16 Dec 2009	10.741
Tue, 15 Dec 2009	10.874
Mon, 14 Dec 2009	10.944
Fri, 11 Dec 2009	11.026
Thu, 10 Dec 2009	11.057
Wed, 9 Dec 2009	11.163
Tue, 8 Dec 2009	11.085
Mon, 7 Dec 2009	11.070
Fri, 4 Dec 2009	11.061
Thu, 3 Dec 2009	11.034
Wed, 2 Dec 2009	11.046
Tue, 1 Dec 2009	11.067
Mon, 30 Nov 2009	11.142
Fri, 27 Nov 2009	11.154
Thu, 26 Nov 2009	11.233
Wed, 25 Nov 2009	11.122
Tue, 24 Nov 2009	11.176
Mon, 23 Nov 2009	11.217
Fri, 20 Nov 2009	11.244
Thu, 19 Nov 2009	11.218
Wed, 18 Nov 2009	11.103
Tue, 17 Nov 2009	11.097
Mon, 16 Nov 2009	11.052
Fri, 13 Nov 2009	11.069
Thu, 12 Nov 2009	11.142
Wed, 11 Nov 2009	11.040
Tue, 10 Nov 2009	11.162
Mon, 9 Nov 2009	11.115
Fri, 6 Nov 2009	11.234
Thu, 5 Nov 2009	11.292
Wed, 4 Nov 2009	11.427
Tue, 3 Nov 2009	11.563
Mon, 2 Nov 2009	11.680
Fri, 30 Oct 2009	11.452
Thu, 29 Oct 2009	11.501
Wed, 28 Oct 2009	11.479
Tue, 27 Oct 2009	11.314
Mon, 26 Oct 2009	11.276
Fri, 23 Oct 2009	11.213
Thu, 22 Oct 2009	11.231
Wed, 21 Oct 2009	11.066
Tue, 20 Oct 2009	10.961
Mon, 19 Oct 2009	10.982
Fri, 16 Oct 2009	10.948
Thu, 15 Oct 2009	10.840
Wed, 14 Oct 2009	10.813
Tue, 13 Oct 2009	10.883
Mon, 12 Oct 2009	10.949
Fri, 9 Oct 2009	10.911
Thu, 8 Oct 2009	10.870
Wed, 7 Oct 2009	10.985
Tue, 6 Oct 2009	10.927
Mon, 5 Oct 2009	11.113
Fri, 2 Oct 2009	11.236
Thu, 1 Oct 2009	11.116
Wed, 30 Sep 2009	10.898
Tue, 29 Sep 2009	10.818
Mon, 28 Sep 2009	10.881
Fri, 25 Sep 2009	10.905
Thu, 24 Sep 2009	10.909
Wed, 23 Sep 2009	10.951
Tue, 22 Sep 2009	10.994
Mon, 21 Sep 2009	11.016
Fri, 18 Sep 2009	10.952
Thu, 17 Sep 2009	10.833
Wed, 16 Sep 2009	10.800
Tue, 15 Sep 2009	10.825
Mon, 14 Sep 2009	10.899
Fri, 11 Sep 2009	11.065
Thu, 10 Sep 2009	11.043
Wed, 9 Sep 2009	10.952
Tue, 8 Sep 2009	10.908
Mon, 7 Sep 2009	10.870
Fri, 4 Sep 2009	10.914
Thu, 3 Sep 2009	11.105
Wed, 2 Sep 2009	11.188
Tue, 1 Sep 2009	11.165
Mon, 31 Aug 2009	11.114
Fri, 28 Aug 2009	11.138
Thu, 27 Aug 2009	11.202
Wed, 26 Aug 2009	11.209
Tue, 25 Aug 2009	11.174
Mon, 24 Aug 2009	11.120
Fri, 21 Aug 2009	11.226
Thu, 20 Aug 2009	11.316
Wed, 19 Aug 2009	11.424
Tue, 18 Aug 2009	11.345
Mon, 17 Aug 2009	11.534
Fri, 14 Aug 2009	11.515
Thu, 13 Aug 2009	11.369
Wed, 12 Aug 2009	11.520
Tue, 11 Aug 2009	11.530
Mon, 10 Aug 2009	11.403
Fri, 7 Aug 2009	11.688
Thu, 6 Aug 2009	11.585
Wed, 5 Aug 2009	11.397
Tue, 4 Aug 2009	11.282
Mon, 3 Aug 2009	11.082
Fri, 31 Jul 2009	11.037
Thu, 30 Jul 2009	11.008
Wed, 29 Jul 2009	11.178
Tue, 28 Jul 2009	11.113
Mon, 27 Jul 2009	11.054
Fri, 24 Jul 2009	11.049
Thu, 23 Jul 2009	10.947
Wed, 22 Jul 2009	11.007
Tue, 21 Jul 2009	11.159
Mon, 20 Jul 2009	11.299
Fri, 17 Jul 2009	11.414
Thu, 16 Jul 2009	11.458
Wed, 15 Jul 2009	11.484
Tue, 14 Jul 2009	11.469
Mon, 13 Jul 2009	11.584
Fri, 10 Jul 2009	11.402
Thu, 9 Jul 2009	11.333
Wed, 8 Jul 2009	11.345
Tue, 7 Jul 2009	11.184
Mon, 6 Jul 2009	11.135
Fri, 3 Jul 2009	11.082
Thu, 2 Jul 2009	10.971
Wed, 1 Jul 2009	10.905
Tue, 30 Jun 2009	10.885
Mon, 29 Jun 2009	10.987
Fri, 26 Jun 2009	11.144
Thu, 25 Jun 2009	11.259
Wed, 24 Jun 2009	11.299
Tue, 23 Jun 2009	11.472
Mon, 22 Jun 2009	11.291
Fri, 19 Jun 2009	11.291
Thu, 18 Jun 2009	11.348
Wed, 17 Jun 2009	11.172
Tue, 16 Jun 2009	11.106
Mon, 15 Jun 2009	11.160
Fri, 12 Jun 2009	11.245
Thu, 11 Jun 2009	11.258
Wed, 10 Jun 2009	11.333
Tue, 9 Jun 2009	11.358
Mon, 8 Jun 2009	11.346
Fri, 5 Jun 2009	11.419
Thu, 4 Jun 2009	11.390
Wed, 3 Jun 2009	11.402
Tue, 2 Jun 2009	11.481
Mon, 1 Jun 2009	11.333
Fri, 29 May 2009	11.241
Thu, 28 May 2009	11.227
Wed, 27 May 2009	11.516
Tue, 26 May 2009	11.643
Mon, 25 May 2009	11.664
Fri, 22 May 2009	11.586
Thu, 21 May 2009	11.627
Wed, 20 May 2009	11.511
Tue, 19 May 2009	11.544
Mon, 18 May 2009	11.653
Fri, 15 May 2009	11.685
Thu, 14 May 2009	11.705
Wed, 13 May 2009	11.498
Tue, 12 May 2009	11.513
Mon, 11 May 2009	11.406
Fri, 8 May 2009	11.254
Thu, 7 May 2009	11.158
Wed, 6 May 2009	11.324
Tue, 5 May 2009	11.136
Mon, 4 May 2009	11.062
Thu, 30 Apr 2009	11.243
Wed, 29 Apr 2009	11.312
Tue, 28 Apr 2009	11.466
Mon, 27 Apr 2009	11.581
Fri, 24 Apr 2009	11.714
Thu, 23 Apr 2009	11.633
Wed, 22 Apr 2009	11.594
Tue, 21 Apr 2009	11.831
Mon, 20 Apr 2009	11.771
Fri, 17 Apr 2009	11.698
Thu, 16 Apr 2009	11.910
Wed, 15 Apr 2009	12.151
Tue, 14 Apr 2009	11.956
Thu, 9 Apr 2009	12.053
Wed, 8 Apr 2009	12.165
Tue, 7 Apr 2009	12.184
Mon, 6 Apr 2009	12.132
Fri, 3 Apr 2009	12.320
Thu, 2 Apr 2009	12.396
Wed, 1 Apr 2009	12.459
Tue, 31 Mar 2009	12.614
Mon, 30 Mar 2009	12.843
Fri, 27 Mar 2009	12.730
Thu, 26 Mar 2009	12.750
Wed, 25 Mar 2009	12.832
Tue, 24 Mar 2009	12.791
Mon, 23 Mar 2009	12.842
Fri, 20 Mar 2009	13.068
Thu, 19 Mar 2009	13.080
Wed, 18 Mar 2009	12.921
Tue, 17 Mar 2009	12.922
Mon, 16 Mar 2009	12.904
Fri, 13 Mar 2009	12.828
Thu, 12 Mar 2009	12.947
Wed, 11 Mar 2009	13.003
Tue, 10 Mar 2009	13.294
Mon, 9 Mar 2009	13.374
Fri, 6 Mar 2009	13.325
Thu, 5 Mar 2009	13.208
Wed, 4 Mar 2009	13.144
Tue, 3 Mar 2009	13.230
Mon, 2 Mar 2009	13.066
Fri, 27 Feb 2009	12.815
Thu, 26 Feb 2009	12.635
Wed, 25 Feb 2009	12.722
Tue, 24 Feb 2009	12.866
Mon, 23 Feb 2009	12.771
Fri, 20 Feb 2009	12.840
Thu, 19 Feb 2009	12.686
Wed, 18 Feb 2009	12.835
Tue, 17 Feb 2009	12.873
Mon, 16 Feb 2009	12.819
Fri, 13 Feb 2009	12.785
Thu, 12 Feb 2009	12.964
Wed, 11 Feb 2009	12.898
Tue, 10 Feb 2009	12.568
Mon, 9 Feb 2009	12.472
Fri, 6 Feb 2009	12.705
Thu, 5 Feb 2009	12.757
Wed, 4 Feb 2009	12.933
Tue, 3 Feb 2009	13.002
Mon, 2 Feb 2009	13.066
Fri, 30 Jan 2009	13.141
Thu, 29 Jan 2009	12.998
Wed, 28 Jan 2009	13.124
Tue, 27 Jan 2009	13.177
Mon, 26 Jan 2009	13.107
Fri, 23 Jan 2009	13.208
Thu, 22 Jan 2009	13.065
Wed, 21 Jan 2009	13.204
Tue, 20 Jan 2009	13.362
Mon, 19 Jan 2009	13.272
Fri, 16 Jan 2009	13.157
Thu, 15 Jan 2009	13.330
Wed, 14 Jan 2009	13.239
Tue, 13 Jan 2009	13.368
Mon, 12 Jan 2009	13.424
Fri, 9 Jan 2009	13.232
Thu, 8 Jan 2009	13.134
Wed, 7 Jan 2009	12.715
Tue, 6 Jan 2009	12.452
Mon, 5 Jan 2009	12.866
Fri, 2 Jan 2009	13.062

Monthly averages

January		13.126
February		12.801
March		12.987
April		11.878
May		11.448
June		11.272
July		11.201
August		11.342
September		10.950
October		11.094
November		11.213
December		10.926

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"