1. Central bank exchange rates
  2. European Central Bank
  3. ZAR
  4. 2004

European Central Bank ZAR rates in 2004

Average 1 EUR = 8.0092 ZAR

The mean of all 259 publications in 2004, ranging from 7.3166 to 9.1835 ZAR.

8.009.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 EUR in ZAR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20047.6897
Thu, 30 Dec 20047.7064
Wed, 29 Dec 20047.6746
Tue, 28 Dec 20047.6666
Mon, 27 Dec 20047.6495
Fri, 24 Dec 20047.6377
Thu, 23 Dec 20047.6000
Wed, 22 Dec 20047.5985
Tue, 21 Dec 20047.5914
Mon, 20 Dec 20047.6633
Fri, 17 Dec 20047.6747
Thu, 16 Dec 20047.6824
Wed, 15 Dec 20047.6875
Tue, 14 Dec 20047.6426
Mon, 13 Dec 20047.6297
Fri, 10 Dec 20047.7072
Thu, 9 Dec 20047.8301
Wed, 8 Dec 20047.7976
Tue, 7 Dec 20047.7176
Mon, 6 Dec 20047.6784
Fri, 3 Dec 20047.7592
Thu, 2 Dec 20047.7357
Wed, 1 Dec 20047.7288
Tue, 30 Nov 20047.7068
Mon, 29 Nov 20047.7180
Fri, 26 Nov 20047.7999
Thu, 25 Nov 20047.7729
Wed, 24 Nov 20047.8432
Tue, 23 Nov 20047.8472
Mon, 22 Nov 20047.8312
Fri, 19 Nov 20047.7954
Thu, 18 Nov 20047.8623
Wed, 17 Nov 20047.7866
Tue, 16 Nov 20047.8400
Mon, 15 Nov 20047.8340
Fri, 12 Nov 20047.9644
Thu, 11 Nov 20047.9955
Wed, 10 Nov 20047.9972
Tue, 9 Nov 20048.0239
Mon, 8 Nov 20047.9915
Fri, 5 Nov 20047.9126
Thu, 4 Nov 20047.8593
Wed, 3 Nov 20047.8040
Tue, 2 Nov 20047.8450
Mon, 1 Nov 20047.8140
Fri, 29 Oct 20047.8017
Thu, 28 Oct 20047.8529
Wed, 27 Oct 20047.8898
Tue, 26 Oct 20047.9711
Mon, 25 Oct 20047.8834
Fri, 22 Oct 20047.8099
Thu, 21 Oct 20047.8586
Wed, 20 Oct 20047.9148
Tue, 19 Oct 20047.9181
Mon, 18 Oct 20047.9846
Fri, 15 Oct 20048.0446
Thu, 14 Oct 20048.1289
Wed, 13 Oct 20048.0874
Tue, 12 Oct 20048.0579
Mon, 11 Oct 20048.1196
Fri, 8 Oct 20048.1603
Thu, 7 Oct 20048.1183
Wed, 6 Oct 20048.0263
Tue, 5 Oct 20048.0533
Mon, 4 Oct 20047.9835
Fri, 1 Oct 20048.0434
Thu, 30 Sep 20047.9792
Wed, 29 Sep 20047.9579
Tue, 28 Sep 20047.8935
Mon, 27 Sep 20047.8831
Fri, 24 Sep 20047.9134
Thu, 23 Sep 20047.9896
Wed, 22 Sep 20048.0001
Tue, 21 Sep 20047.9017
Mon, 20 Sep 20047.9190
Fri, 17 Sep 20047.9960
Thu, 16 Sep 20047.9803
Wed, 15 Sep 20048.0188
Tue, 14 Sep 20047.9955
Mon, 13 Sep 20048.0192
Fri, 10 Sep 20048.1559
Thu, 9 Sep 20048.1219
Wed, 8 Sep 20048.0567
Tue, 7 Sep 20048.0260
Mon, 6 Sep 20048.0182
Fri, 3 Sep 20048.0371
Thu, 2 Sep 20047.9495
Wed, 1 Sep 20048.0614
Tue, 31 Aug 20048.0890
Mon, 30 Aug 20048.0772
Fri, 27 Aug 20048.0360
Thu, 26 Aug 20048.0159
Wed, 25 Aug 20048.0826
Tue, 24 Aug 20048.1192
Mon, 23 Aug 20048.1427
Fri, 20 Aug 20048.0954
Thu, 19 Aug 20048.0747
Wed, 18 Aug 20048.0427
Tue, 17 Aug 20048.0611
Mon, 16 Aug 20048.0133
Fri, 13 Aug 20047.9695
Thu, 12 Aug 20047.6150
Wed, 11 Aug 20047.5649
Tue, 10 Aug 20047.5415
Mon, 9 Aug 20047.4811
Fri, 6 Aug 20047.5451
Thu, 5 Aug 20047.5138
Wed, 4 Aug 20047.5483
Tue, 3 Aug 20047.6072
Mon, 2 Aug 20047.5221
Fri, 30 Jul 20047.5194
Thu, 29 Jul 20047.5204
Wed, 28 Jul 20047.5751
Tue, 27 Jul 20047.6032
Mon, 26 Jul 20047.5055
Fri, 23 Jul 20047.5528
Thu, 22 Jul 20047.4273
Wed, 21 Jul 20047.3906
Tue, 20 Jul 20047.3890
Mon, 19 Jul 20047.3166
Fri, 16 Jul 20047.4366
Thu, 15 Jul 20047.5339
Wed, 14 Jul 20047.5628
Tue, 13 Jul 20047.5210
Mon, 12 Jul 20047.5343
Fri, 9 Jul 20047.5127
Thu, 8 Jul 20047.5023
Wed, 7 Jul 20047.6301
Tue, 6 Jul 20047.6005
Mon, 5 Jul 20047.5477
Fri, 2 Jul 20047.5989
Thu, 1 Jul 20047.5203
Wed, 30 Jun 20047.6177
Tue, 29 Jun 20047.5810
Mon, 28 Jun 20047.6114
Fri, 25 Jun 20047.6741
Thu, 24 Jun 20047.6491
Wed, 23 Jun 20047.6010
Tue, 22 Jun 20047.6237
Mon, 21 Jun 20047.6962
Fri, 18 Jun 20047.8014
Thu, 17 Jun 20047.7991
Wed, 16 Jun 20047.8700
Tue, 15 Jun 20047.9488
Mon, 14 Jun 20047.8913
Fri, 11 Jun 20047.8339
Thu, 10 Jun 20048.0189
Wed, 9 Jun 20048.0714
Tue, 8 Jun 20048.0262
Mon, 7 Jun 20047.9842
Fri, 4 Jun 20047.8645
Thu, 3 Jun 20047.9160
Wed, 2 Jun 20047.9015
Tue, 1 Jun 20047.8614
Mon, 31 May 20047.9345
Fri, 28 May 20047.9739
Thu, 27 May 20047.9918
Wed, 26 May 20047.9942
Tue, 25 May 20047.9926
Mon, 24 May 20048.0419
Fri, 21 May 20048.1145
Thu, 20 May 20048.1041
Wed, 19 May 20048.0774
Tue, 18 May 20048.1066
Mon, 17 May 20048.1182
Fri, 14 May 20048.1607
Thu, 13 May 20048.2363
Wed, 12 May 20048.1091
Tue, 11 May 20048.2220
Mon, 10 May 20048.4006
Fri, 7 May 20048.2487
Thu, 6 May 20048.2900
Wed, 5 May 20048.3000
Tue, 4 May 20048.3128
Mon, 3 May 20048.2771
Fri, 30 Apr 20048.1894
Thu, 29 Apr 20048.1950
Wed, 28 Apr 20048.0983
Tue, 27 Apr 20047.9410
Mon, 26 Apr 20047.9935
Fri, 23 Apr 20048.0102
Thu, 22 Apr 20048.1194
Wed, 21 Apr 20047.9639
Tue, 20 Apr 20047.8022
Mon, 19 Apr 20047.7786
Fri, 16 Apr 20047.7972
Thu, 15 Apr 20047.8591
Wed, 14 Apr 20047.8160
Tue, 13 Apr 20047.6800
Thu, 8 Apr 20047.6628
Wed, 7 Apr 20047.6678
Tue, 6 Apr 20047.8160
Mon, 5 Apr 20047.7469
Fri, 2 Apr 20047.8158
Thu, 1 Apr 20047.8278
Wed, 31 Mar 20047.7788
Tue, 30 Mar 20047.6105
Mon, 29 Mar 20047.7738
Fri, 26 Mar 20048.0243
Thu, 25 Mar 20048.0204
Wed, 24 Mar 20048.0150
Tue, 23 Mar 20048.0215
Mon, 22 Mar 20048.1701
Fri, 19 Mar 20048.1995
Thu, 18 Mar 20048.1894
Wed, 17 Mar 20048.2584
Tue, 16 Mar 20048.2511
Mon, 15 Mar 20048.2566
Fri, 12 Mar 20048.2703
Thu, 11 Mar 20048.2441
Wed, 10 Mar 20048.0938
Tue, 9 Mar 20048.1920
Mon, 8 Mar 20048.1608
Fri, 5 Mar 20048.3147
Thu, 4 Mar 20048.3100
Wed, 3 Mar 20048.3909
Tue, 2 Mar 20048.2283
Mon, 1 Mar 20048.2766
Fri, 27 Feb 20048.2685
Thu, 26 Feb 20048.2878
Wed, 25 Feb 20048.3317
Tue, 24 Feb 20048.3927
Mon, 23 Feb 20048.4006
Fri, 20 Feb 20048.4710
Thu, 19 Feb 20048.4833
Wed, 18 Feb 20048.4058
Tue, 17 Feb 20048.5438
Mon, 16 Feb 20048.4565
Fri, 13 Feb 20048.4762
Thu, 12 Feb 20048.5327
Wed, 11 Feb 20048.7537
Tue, 10 Feb 20048.7983
Mon, 9 Feb 20048.8770
Fri, 6 Feb 20048.8550
Thu, 5 Feb 20048.6509
Wed, 4 Feb 20048.6913
Tue, 3 Feb 20048.6991
Mon, 2 Feb 20048.7339
Fri, 30 Jan 20048.7326
Thu, 29 Jan 20048.7615
Wed, 28 Jan 20048.7732
Tue, 27 Jan 20048.9168
Mon, 26 Jan 20049.0987
Fri, 23 Jan 20049.0570
Thu, 22 Jan 20048.9983
Wed, 21 Jan 20048.9635
Tue, 20 Jan 20049.1348
Mon, 19 Jan 20049.0150
Fri, 16 Jan 20049.1835
Thu, 15 Jan 20049.0476
Wed, 14 Jan 20049.0622
Tue, 13 Jan 20048.9031
Mon, 12 Jan 20048.6617
Fri, 9 Jan 20048.6234
Thu, 8 Jan 20048.3893
Wed, 7 Jan 20048.3361
Tue, 6 Jan 20048.2152
Mon, 5 Jan 20048.0417
Fri, 2 Jan 20048.4395

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=ZAR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"