Magyar Nemzeti Bank NZD rates in 1999

Average 1 NZD = 125.54 HUF

The mean of all 253 publications in 1999, ranging from 112.82 to 132.37 HUF.

Every rate of 1999

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	130.78
Tue, 28 Dec 1999	130.11
Mon, 27 Dec 1999	129.77
Thu, 23 Dec 1999	130.15
Wed, 22 Dec 1999	130.17
Tue, 21 Dec 1999	129.42
Mon, 20 Dec 1999	127.53
Fri, 17 Dec 1999	127.25
Thu, 16 Dec 1999	126.17
Wed, 15 Dec 1999	125.18
Tue, 14 Dec 1999	124.74
Mon, 13 Dec 1999	123.91
Fri, 10 Dec 1999	125.48
Thu, 9 Dec 1999	126.58
Wed, 8 Dec 1999	126.60
Tue, 7 Dec 1999	126.08
Mon, 6 Dec 1999	127.27
Fri, 3 Dec 1999	127.34
Thu, 2 Dec 1999	128.66
Wed, 1 Dec 1999	128.54
Tue, 30 Nov 1999	128.82
Mon, 29 Nov 1999	128.27
Fri, 26 Nov 1999	128.07
Thu, 25 Nov 1999	127.41
Wed, 24 Nov 1999	127.24
Tue, 23 Nov 1999	126.42
Mon, 22 Nov 1999	126.05
Fri, 19 Nov 1999	126.00
Thu, 18 Nov 1999	125.86
Wed, 17 Nov 1999	126.75
Tue, 16 Nov 1999	127.90
Mon, 15 Nov 1999	128.08
Fri, 12 Nov 1999	126.92
Thu, 11 Nov 1999	125.91
Wed, 10 Nov 1999	125.45
Tue, 9 Nov 1999	125.22
Mon, 8 Nov 1999	125.37
Fri, 5 Nov 1999	125.83
Thu, 4 Nov 1999	124.83
Wed, 3 Nov 1999	124.93
Tue, 2 Nov 1999	123.86
Mon, 1 Nov 1999	123.39
Fri, 29 Oct 1999	124.63
Thu, 28 Oct 1999	124.24
Wed, 27 Oct 1999	123.62
Tue, 26 Oct 1999	124.88
Mon, 25 Oct 1999	124.29
Fri, 22 Oct 1999	123.08
Thu, 21 Oct 1999	123.23
Wed, 20 Oct 1999	123.17
Tue, 19 Oct 1999	121.60
Mon, 18 Oct 1999	120.99
Fri, 15 Oct 1999	122.10
Thu, 14 Oct 1999	122.04
Wed, 13 Oct 1999	123.53
Tue, 12 Oct 1999	124.20
Mon, 11 Oct 1999	124.64
Fri, 8 Oct 1999	124.38
Thu, 7 Oct 1999	125.70
Wed, 6 Oct 1999	125.49
Tue, 5 Oct 1999	126.06
Mon, 4 Oct 1999	124.95
Fri, 1 Oct 1999	124.67
Thu, 30 Sep 1999	125.11
Wed, 29 Sep 1999	125.72
Tue, 28 Sep 1999	125.45
Mon, 27 Sep 1999	126.67
Fri, 24 Sep 1999	126.17
Thu, 23 Sep 1999	127.90
Wed, 22 Sep 1999	127.62
Tue, 21 Sep 1999	128.02
Mon, 20 Sep 1999	127.98
Fri, 17 Sep 1999	129.64
Thu, 16 Sep 1999	128.16
Wed, 15 Sep 1999	129.01
Tue, 14 Sep 1999	130.11
Mon, 13 Sep 1999	131.70
Fri, 10 Sep 1999	128.87
Thu, 9 Sep 1999	127.05
Wed, 8 Sep 1999	127.09
Tue, 7 Sep 1999	126.64
Mon, 6 Sep 1999	125.36
Fri, 3 Sep 1999	123.89
Thu, 2 Sep 1999	123.88
Wed, 1 Sep 1999	123.39
Tue, 31 Aug 1999	124.37
Mon, 30 Aug 1999	124.13
Fri, 27 Aug 1999	124.14
Thu, 26 Aug 1999	124.85
Wed, 25 Aug 1999	125.46
Tue, 24 Aug 1999	127.18
Mon, 23 Aug 1999	126.88
Thu, 19 Aug 1999	127.42
Wed, 18 Aug 1999	126.88
Tue, 17 Aug 1999	126.47
Mon, 16 Aug 1999	126.94
Fri, 13 Aug 1999	126.23
Thu, 12 Aug 1999	126.42
Wed, 11 Aug 1999	124.75
Tue, 10 Aug 1999	124.95
Mon, 9 Aug 1999	125.39
Fri, 6 Aug 1999	125.59
Thu, 5 Aug 1999	126.05
Wed, 4 Aug 1999	126.23
Tue, 3 Aug 1999	125.57
Mon, 2 Aug 1999	124.85
Fri, 30 Jul 1999	125.75
Thu, 29 Jul 1999	124.67
Wed, 28 Jul 1999	124.43
Tue, 27 Jul 1999	124.28
Mon, 26 Jul 1999	126.59
Fri, 23 Jul 1999	127.06
Thu, 22 Jul 1999	126.37
Wed, 21 Jul 1999	125.80
Tue, 20 Jul 1999	126.40
Mon, 19 Jul 1999	128.65
Fri, 16 Jul 1999	128.00
Thu, 15 Jul 1999	127.46
Wed, 14 Jul 1999	127.96
Tue, 13 Jul 1999	128.55
Mon, 12 Jul 1999	128.76
Fri, 9 Jul 1999	128.98
Thu, 8 Jul 1999	128.62
Wed, 7 Jul 1999	127.54
Tue, 6 Jul 1999	129.53
Mon, 5 Jul 1999	128.88
Fri, 2 Jul 1999	129.55
Thu, 1 Jul 1999	129.39
Wed, 30 Jun 1999	128.26
Tue, 29 Jun 1999	128.19
Mon, 28 Jun 1999	128.82
Fri, 25 Jun 1999	128.69
Thu, 24 Jun 1999	129.40
Wed, 23 Jun 1999	128.96
Tue, 22 Jun 1999	127.50
Mon, 21 Jun 1999	127.99
Fri, 18 Jun 1999	128.25
Thu, 17 Jun 1999	129.17
Wed, 16 Jun 1999	128.11
Tue, 15 Jun 1999	128.66
Mon, 14 Jun 1999	128.62
Fri, 11 Jun 1999	128.77
Thu, 10 Jun 1999	127.54
Wed, 9 Jun 1999	126.94
Tue, 8 Jun 1999	127.89
Mon, 7 Jun 1999	129.27
Fri, 4 Jun 1999	127.51
Thu, 3 Jun 1999	125.68
Wed, 2 Jun 1999	126.24
Tue, 1 Jun 1999	126.89
Mon, 31 May 1999	127.89
Fri, 28 May 1999	128.33
Thu, 27 May 1999	128.52
Wed, 26 May 1999	126.85
Tue, 25 May 1999	128.55
Fri, 21 May 1999	129.34
Thu, 20 May 1999	128.73
Wed, 19 May 1999	129.87
Tue, 18 May 1999	131.67
Mon, 17 May 1999	130.95
Fri, 14 May 1999	131.52
Thu, 13 May 1999	131.49
Wed, 12 May 1999	131.33
Tue, 11 May 1999	130.21
Mon, 10 May 1999	130.61
Fri, 7 May 1999	130.23
Thu, 6 May 1999	131.41
Wed, 5 May 1999	130.59
Tue, 4 May 1999	131.59
Mon, 3 May 1999	132.37
Fri, 30 Apr 1999	131.82
Thu, 29 Apr 1999	131.31
Wed, 28 Apr 1999	130.07
Tue, 27 Apr 1999	128.93
Mon, 26 Apr 1999	129.76
Fri, 23 Apr 1999	129.71
Thu, 22 Apr 1999	128.63
Wed, 21 Apr 1999	129.16
Tue, 20 Apr 1999	129.28
Mon, 19 Apr 1999	130.02
Fri, 16 Apr 1999	128.62
Thu, 15 Apr 1999	126.57
Wed, 14 Apr 1999	127.61
Tue, 13 Apr 1999	127.28
Mon, 12 Apr 1999	127.35
Fri, 9 Apr 1999	125.10
Thu, 8 Apr 1999	124.35
Wed, 7 Apr 1999	125.10
Tue, 6 Apr 1999	125.33
Fri, 2 Apr 1999	125.61
Thu, 1 Apr 1999	126.42
Wed, 31 Mar 1999	126.83
Tue, 30 Mar 1999	126.32
Mon, 29 Mar 1999	126.13
Fri, 26 Mar 1999	126.33
Thu, 25 Mar 1999	126.43
Wed, 24 Mar 1999	125.92
Tue, 23 Mar 1999	125.71
Mon, 22 Mar 1999	123.56
Fri, 19 Mar 1999	123.38
Thu, 18 Mar 1999	122.49
Wed, 17 Mar 1999	121.57
Tue, 16 Mar 1999	123.27
Fri, 12 Mar 1999	123.65
Thu, 11 Mar 1999	124.87
Wed, 10 Mar 1999	123.79
Tue, 9 Mar 1999	122.65
Mon, 8 Mar 1999	122.65
Fri, 5 Mar 1999	123.85
Thu, 4 Mar 1999	123.83
Wed, 3 Mar 1999	123.12
Tue, 2 Mar 1999	122.44
Mon, 1 Mar 1999	121.49
Fri, 26 Feb 1999	120.68
Thu, 25 Feb 1999	121.07
Wed, 24 Feb 1999	121.84
Tue, 23 Feb 1999	122.40
Mon, 22 Feb 1999	122.56
Fri, 19 Feb 1999	122.40
Thu, 18 Feb 1999	121.11
Wed, 17 Feb 1999	119.94
Tue, 16 Feb 1999	120.73
Mon, 15 Feb 1999	121.58
Fri, 12 Feb 1999	121.06
Thu, 11 Feb 1999	121.78
Wed, 10 Feb 1999	122.04
Tue, 9 Feb 1999	122.71
Mon, 8 Feb 1999	123.79
Fri, 5 Feb 1999	121.43
Thu, 4 Feb 1999	120.98
Wed, 3 Feb 1999	120.18
Tue, 2 Feb 1999	120.27
Mon, 1 Feb 1999	118.99
Fri, 29 Jan 1999	117.98
Thu, 28 Jan 1999	116.69
Wed, 27 Jan 1999	116.73
Tue, 26 Jan 1999	116.16
Mon, 25 Jan 1999	115.62
Fri, 22 Jan 1999	116.81
Thu, 21 Jan 1999	116.77
Wed, 20 Jan 1999	116.84
Tue, 19 Jan 1999	115.55
Mon, 18 Jan 1999	116.18
Fri, 15 Jan 1999	116.99
Thu, 14 Jan 1999	117.77
Wed, 13 Jan 1999	117.41
Tue, 12 Jan 1999	118.11
Mon, 11 Jan 1999	116.87
Fri, 8 Jan 1999	116.23
Thu, 7 Jan 1999	115.66
Wed, 6 Jan 1999	114.27
Tue, 5 Jan 1999	113.90
Mon, 4 Jan 1999	112.82

Monthly averages

January		116.27
February		121.38
March		124.10
April		128.00
May		130.10
June		128.06
July		127.42
August		125.75
September		127.06
October		123.88
November		126.30
December		127.59

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"