1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NZD
  4. 2021

Magyar Nemzeti Bank NZD rates in 2021

Average 1 NZD = 214.42 HUF

The mean of all 253 publications in 2021, ranging from 204.47 to 229.44 HUF.

210.00220.00230.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NZD in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021222.82
Thu, 30 Dec 2021223.19
Wed, 29 Dec 2021222.45
Tue, 28 Dec 2021222.20
Mon, 27 Dec 2021222.97
Thu, 23 Dec 2021223.13
Wed, 22 Dec 2021220.74
Tue, 21 Dec 2021219.79
Mon, 20 Dec 2021218.61
Fri, 17 Dec 2021219.75
Thu, 16 Dec 2021222.31
Wed, 15 Dec 2021220.70
Tue, 14 Dec 2021219.45
Mon, 13 Dec 2021220.38
Fri, 10 Dec 2021219.74
Thu, 9 Dec 2021219.85
Wed, 8 Dec 2021220.90
Tue, 7 Dec 2021219.41
Mon, 6 Dec 2021217.36
Fri, 3 Dec 2021218.03
Thu, 2 Dec 2021218.16
Wed, 1 Dec 2021220.36
Tue, 30 Nov 2021220.28
Mon, 29 Nov 2021223.12
Fri, 26 Nov 2021222.67
Thu, 25 Nov 2021224.02
Wed, 24 Nov 2021227.03
Tue, 23 Nov 2021228.62
Mon, 22 Nov 2021229.44
Fri, 19 Nov 2021226.37
Thu, 18 Nov 2021226.13
Wed, 17 Nov 2021226.12
Tue, 16 Nov 2021226.14
Mon, 15 Nov 2021226.61
Fri, 12 Nov 2021224.02
Thu, 11 Nov 2021223.51
Wed, 10 Nov 2021222.02
Tue, 9 Nov 2021223.57
Mon, 8 Nov 2021222.41
Fri, 5 Nov 2021220.85
Thu, 4 Nov 2021222.29
Wed, 3 Nov 2021221.19
Tue, 2 Nov 2021222.08
Fri, 29 Oct 2021222.34
Thu, 28 Oct 2021225.21
Wed, 27 Oct 2021224.78
Tue, 26 Oct 2021225.64
Mon, 25 Oct 2021223.96
Fri, 22 Oct 2021224.18
Thu, 21 Oct 2021223.01
Wed, 20 Oct 2021223.65
Tue, 19 Oct 2021220.69
Mon, 18 Oct 2021219.86
Fri, 15 Oct 2021218.64
Thu, 14 Oct 2021217.42
Wed, 13 Oct 2021216.90
Tue, 12 Oct 2021216.58
Mon, 11 Oct 2021217.30
Fri, 8 Oct 2021215.23
Thu, 7 Oct 2021214.68
Wed, 6 Oct 2021214.42
Tue, 5 Oct 2021214.25
Mon, 4 Oct 2021213.18
Fri, 1 Oct 2021214.03
Thu, 30 Sep 2021213.49
Wed, 29 Sep 2021214.07
Tue, 28 Sep 2021214.74
Mon, 27 Sep 2021214.23
Fri, 24 Sep 2021214.32
Thu, 23 Sep 2021213.55
Wed, 22 Sep 2021212.13
Tue, 21 Sep 2021212.02
Mon, 20 Sep 2021212.01
Fri, 17 Sep 2021211.36
Thu, 16 Sep 2021210.84
Wed, 15 Sep 2021210.00
Tue, 14 Sep 2021210.65
Mon, 13 Sep 2021211.05
Fri, 10 Sep 2021212.00
Thu, 9 Sep 2021211.19
Wed, 8 Sep 2021209.83
Tue, 7 Sep 2021208.56
Mon, 6 Sep 2021209.08
Fri, 3 Sep 2021209.21
Thu, 2 Sep 2021207.71
Wed, 1 Sep 2021208.21
Tue, 31 Aug 2021207.93
Mon, 30 Aug 2021206.69
Fri, 27 Aug 2021207.59
Thu, 26 Aug 2021206.18
Wed, 25 Aug 2021205.63
Tue, 24 Aug 2021206.46
Mon, 23 Aug 2021204.53
Thu, 19 Aug 2021205.13
Wed, 18 Aug 2021207.18
Tue, 17 Aug 2021207.09
Mon, 16 Aug 2021209.98
Fri, 13 Aug 2021210.45
Thu, 12 Aug 2021211.61
Wed, 11 Aug 2021211.93
Tue, 10 Aug 2021209.99
Mon, 9 Aug 2021211.35
Fri, 6 Aug 2021210.81
Thu, 5 Aug 2021211.19
Wed, 4 Aug 2021211.57
Tue, 3 Aug 2021209.38
Mon, 2 Aug 2021209.51
Fri, 30 Jul 2021210.72
Thu, 29 Jul 2021211.29
Wed, 28 Jul 2021211.19
Tue, 27 Jul 2021213.58
Mon, 26 Jul 2021213.65
Fri, 23 Jul 2021212.58
Thu, 22 Jul 2021211.87
Wed, 21 Jul 2021211.52
Tue, 20 Jul 2021210.82
Mon, 19 Jul 2021213.09
Fri, 16 Jul 2021213.64
Thu, 15 Jul 2021212.81
Wed, 14 Jul 2021213.17
Tue, 13 Jul 2021210.14
Mon, 12 Jul 2021208.71
Fri, 9 Jul 2021209.13
Thu, 8 Jul 2021211.08
Wed, 7 Jul 2021210.52
Tue, 6 Jul 2021211.44
Mon, 5 Jul 2021208.03
Fri, 2 Jul 2021206.93
Thu, 1 Jul 2021207.17
Wed, 30 Jun 2021206.61
Tue, 29 Jun 2021206.54
Mon, 28 Jun 2021207.73
Fri, 25 Jun 2021208.17
Thu, 24 Jun 2021206.79
Wed, 23 Jun 2021206.03
Tue, 22 Jun 2021207.46
Mon, 21 Jun 2021207.71
Fri, 18 Jun 2021208.52
Thu, 17 Jun 2021208.94
Wed, 16 Jun 2021206.76
Tue, 15 Jun 2021206.72
Mon, 14 Jun 2021206.37
Fri, 11 Jun 2021204.74
Thu, 10 Jun 2021204.47
Wed, 9 Jun 2021205.13
Tue, 8 Jun 2021205.75
Mon, 7 Jun 2021205.09
Fri, 4 Jun 2021205.13
Thu, 3 Jun 2021205.22
Wed, 2 Jun 2021205.42
Tue, 1 Jun 2021206.31
Mon, 31 May 2021207.26
Fri, 28 May 2021207.11
Thu, 27 May 2021208.92
Wed, 26 May 2021208.83
Tue, 25 May 2021205.58
Fri, 21 May 2021205.52
Thu, 20 May 2021205.93
Wed, 19 May 2021207.19
Tue, 18 May 2021208.37
Mon, 17 May 2021209.37
Fri, 14 May 2021211.70
Thu, 13 May 2021211.69
Wed, 12 May 2021213.15
Tue, 11 May 2021214.73
Mon, 10 May 2021214.58
Fri, 7 May 2021214.39
Thu, 6 May 2021214.64
Wed, 5 May 2021215.23
Tue, 4 May 2021214.51
Mon, 3 May 2021214.10
Fri, 30 Apr 2021215.13
Thu, 29 Apr 2021216.08
Wed, 28 Apr 2021216.19
Tue, 27 Apr 2021217.07
Mon, 26 Apr 2021216.92
Fri, 23 Apr 2021216.37
Thu, 22 Apr 2021216.70
Wed, 21 Apr 2021216.28
Tue, 20 Apr 2021215.79
Mon, 19 Apr 2021216.13
Fri, 16 Apr 2021215.79
Thu, 15 Apr 2021214.91
Wed, 14 Apr 2021213.35
Tue, 13 Apr 2021211.93
Mon, 12 Apr 2021211.30
Fri, 9 Apr 2021212.26
Thu, 8 Apr 2021212.12
Wed, 7 Apr 2021213.62
Tue, 6 Apr 2021214.99
Thu, 1 Apr 2021214.88
Wed, 31 Mar 2021216.64
Tue, 30 Mar 2021216.68
Mon, 29 Mar 2021215.00
Fri, 26 Mar 2021215.92
Thu, 25 Mar 2021215.41
Wed, 24 Mar 2021216.07
Tue, 23 Mar 2021217.37
Mon, 22 Mar 2021221.18
Fri, 19 Mar 2021221.76
Thu, 18 Mar 2021222.59
Wed, 17 Mar 2021221.56
Tue, 16 Mar 2021220.92
Fri, 12 Mar 2021220.57
Thu, 11 Mar 2021221.28
Wed, 10 Mar 2021220.96
Tue, 9 Mar 2021220.59
Mon, 8 Mar 2021220.29
Fri, 5 Mar 2021219.36
Thu, 4 Mar 2021219.61
Wed, 3 Mar 2021219.29
Tue, 2 Mar 2021219.15
Mon, 1 Mar 2021218.10
Fri, 26 Feb 2021217.96
Thu, 25 Feb 2021219.85
Wed, 24 Feb 2021218.12
Tue, 23 Feb 2021216.57
Mon, 22 Feb 2021216.74
Fri, 19 Feb 2021214.52
Thu, 18 Feb 2021214.47
Wed, 17 Feb 2021214.01
Tue, 16 Feb 2021213.70
Mon, 15 Feb 2021214.15
Fri, 12 Feb 2021213.28
Thu, 11 Feb 2021212.55
Wed, 10 Feb 2021212.96
Tue, 9 Feb 2021214.74
Mon, 8 Feb 2021214.27
Fri, 5 Feb 2021213.14
Thu, 4 Feb 2021213.72
Wed, 3 Feb 2021213.01
Tue, 2 Feb 2021211.33
Mon, 1 Feb 2021211.71
Fri, 29 Jan 2021212.05
Thu, 28 Jan 2021211.72
Wed, 27 Jan 2021214.38
Tue, 26 Jan 2021212.64
Mon, 25 Jan 2021211.94
Fri, 22 Jan 2021210.57
Thu, 21 Jan 2021212.35
Wed, 20 Jan 2021210.26
Tue, 19 Jan 2021211.10
Mon, 18 Jan 2021212.40
Fri, 15 Jan 2021212.79
Thu, 14 Jan 2021212.84
Wed, 13 Jan 2021212.26
Tue, 12 Jan 2021213.15
Mon, 11 Jan 2021213.01
Fri, 8 Jan 2021213.53
Thu, 7 Jan 2021211.03
Wed, 6 Jan 2021211.56
Tue, 5 Jan 2021212.31
Mon, 4 Jan 2021211.96

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"