1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NZD
  4. 2023

Magyar Nemzeti Bank NZD rates in 2023

Average 1 NZD = 216.95 HUF

The mean of all 251 publications in 2023, ranging from 206.16 to 238.62 HUF.

210.00220.00230.00240.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023218.67
Thu, 28 Dec 2023217.11
Wed, 27 Dec 2023218.55
Fri, 22 Dec 2023218.33
Thu, 21 Dec 2023218.84
Wed, 20 Dec 2023220.82
Tue, 19 Dec 2023218.63
Mon, 18 Dec 2023219.80
Fri, 15 Dec 2023216.00
Thu, 14 Dec 2023216.64
Wed, 13 Dec 2023215.70
Tue, 12 Dec 2023218.04
Mon, 11 Dec 2023216.40
Fri, 8 Dec 2023218.22
Thu, 7 Dec 2023217.27
Wed, 6 Dec 2023216.77
Tue, 5 Dec 2023215.38
Mon, 4 Dec 2023216.11
Fri, 1 Dec 2023215.65
Thu, 30 Nov 2023213.78
Wed, 29 Nov 2023212.01
Tue, 28 Nov 2023211.43
Mon, 27 Nov 2023210.92
Fri, 24 Nov 2023211.05
Thu, 23 Nov 2023210.30
Wed, 22 Nov 2023210.84
Tue, 21 Nov 2023210.58
Mon, 20 Nov 2023209.39
Fri, 17 Nov 2023207.53
Thu, 16 Nov 2023208.06
Wed, 15 Nov 2023209.58
Tue, 14 Nov 2023206.85
Mon, 13 Nov 2023207.59
Fri, 10 Nov 2023207.94
Thu, 9 Nov 2023210.18
Wed, 8 Nov 2023210.09
Tue, 7 Nov 2023209.76
Mon, 6 Nov 2023211.52
Fri, 3 Nov 2023211.99
Thu, 2 Nov 2023212.62
Tue, 31 Oct 2023209.78
Mon, 30 Oct 2023211.04
Fri, 27 Oct 2023211.43
Thu, 26 Oct 2023211.11
Wed, 25 Oct 2023212.39
Tue, 24 Oct 2023209.65
Fri, 20 Oct 2023211.41
Thu, 19 Oct 2023212.62
Wed, 18 Oct 2023213.77
Tue, 17 Oct 2023215.35
Mon, 16 Oct 2023217.18
Fri, 13 Oct 2023217.00
Thu, 12 Oct 2023218.16
Wed, 11 Oct 2023219.54
Tue, 10 Oct 2023220.17
Mon, 9 Oct 2023220.03
Fri, 6 Oct 2023218.67
Thu, 5 Oct 2023218.59
Wed, 4 Oct 2023218.60
Tue, 3 Oct 2023218.51
Mon, 2 Oct 2023219.43
Fri, 29 Sep 2023222.36
Thu, 28 Sep 2023222.19
Wed, 27 Sep 2023218.53
Tue, 26 Sep 2023219.21
Mon, 25 Sep 2023218.41
Fri, 22 Sep 2023216.29
Thu, 21 Sep 2023213.97
Wed, 20 Sep 2023213.22
Tue, 19 Sep 2023213.14
Mon, 18 Sep 2023212.92
Fri, 15 Sep 2023212.96
Thu, 14 Sep 2023212.20
Wed, 13 Sep 2023211.88
Tue, 12 Sep 2023212.92
Mon, 11 Sep 2023212.39
Fri, 8 Sep 2023212.27
Thu, 7 Sep 2023214.85
Wed, 6 Sep 2023212.82
Tue, 5 Sep 2023210.47
Mon, 4 Sep 2023210.57
Fri, 1 Sep 2023210.95
Thu, 31 Aug 2023207.95
Wed, 30 Aug 2023208.17
Tue, 29 Aug 2023209.28
Mon, 28 Aug 2023209.33
Fri, 25 Aug 2023209.86
Thu, 24 Aug 2023209.93
Wed, 23 Aug 2023210.65
Tue, 22 Aug 2023208.95
Mon, 21 Aug 2023207.91
Fri, 18 Aug 2023209.27
Thu, 17 Aug 2023211.39
Wed, 16 Aug 2023211.56
Tue, 15 Aug 2023211.82
Mon, 14 Aug 2023209.05
Fri, 11 Aug 2023210.25
Thu, 10 Aug 2023212.79
Wed, 9 Aug 2023214.83
Tue, 8 Aug 2023213.39
Mon, 7 Aug 2023216.70
Fri, 4 Aug 2023217.57
Thu, 3 Aug 2023217.48
Wed, 2 Aug 2023216.62
Tue, 1 Aug 2023218.66
Mon, 31 Jul 2023216.22
Fri, 28 Jul 2023214.78
Thu, 27 Jul 2023212.56
Wed, 26 Jul 2023214.74
Tue, 25 Jul 2023212.76
Mon, 24 Jul 2023211.95
Fri, 21 Jul 2023211.78
Thu, 20 Jul 2023213.00
Wed, 19 Jul 2023208.25
Tue, 18 Jul 2023209.60
Mon, 17 Jul 2023210.89
Fri, 14 Jul 2023212.85
Thu, 13 Jul 2023214.03
Wed, 12 Jul 2023212.40
Tue, 11 Jul 2023213.62
Mon, 10 Jul 2023216.65
Fri, 7 Jul 2023220.16
Thu, 6 Jul 2023217.84
Wed, 5 Jul 2023214.90
Tue, 4 Jul 2023212.61
Mon, 3 Jul 2023210.97
Fri, 30 Jun 2023208.14
Thu, 29 Jun 2023206.62
Wed, 28 Jun 2023206.16
Tue, 27 Jun 2023208.27
Mon, 26 Jun 2023208.99
Fri, 23 Jun 2023209.45
Thu, 22 Jun 2023208.93
Wed, 21 Jun 2023209.50
Tue, 20 Jun 2023211.42
Mon, 19 Jun 2023213.04
Fri, 16 Jun 2023213.12
Thu, 15 Jun 2023213.02
Wed, 14 Jun 2023211.97
Tue, 13 Jun 2023210.48
Mon, 12 Jun 2023210.04
Fri, 9 Jun 2023209.10
Thu, 8 Jun 2023209.26
Wed, 7 Jun 2023209.69
Tue, 6 Jun 2023209.82
Mon, 5 Jun 2023209.13
Fri, 2 Jun 2023210.36
Thu, 1 Jun 2023208.28
Wed, 31 May 2023208.69
Tue, 30 May 2023209.57
Fri, 26 May 2023210.51
Thu, 25 May 2023212.00
Wed, 24 May 2023213.40
Tue, 23 May 2023218.63
Mon, 22 May 2023218.10
Fri, 19 May 2023219.32
Thu, 18 May 2023215.19
Wed, 17 May 2023212.61
Tue, 16 May 2023211.98
Mon, 15 May 2023211.46
Fri, 12 May 2023212.55
Thu, 11 May 2023215.24
Wed, 10 May 2023214.53
Tue, 9 May 2023214.56
Mon, 8 May 2023213.70
Fri, 5 May 2023213.20
Thu, 4 May 2023210.75
Wed, 3 May 2023211.43
Tue, 2 May 2023209.88
Fri, 28 Apr 2023207.99
Thu, 27 Apr 2023207.82
Wed, 26 Apr 2023208.52
Tue, 25 Apr 2023210.48
Mon, 24 Apr 2023210.45
Fri, 21 Apr 2023211.51
Thu, 20 Apr 2023212.98
Wed, 19 Apr 2023213.01
Tue, 18 Apr 2023210.14
Mon, 17 Apr 2023210.79
Fri, 14 Apr 2023212.56
Thu, 13 Apr 2023212.41
Wed, 12 Apr 2023213.17
Tue, 11 Apr 2023214.68
Thu, 6 Apr 2023217.62
Wed, 5 Apr 2023217.54
Tue, 4 Apr 2023216.95
Mon, 3 Apr 2023218.70
Fri, 31 Mar 2023219.01
Thu, 30 Mar 2023218.78
Wed, 29 Mar 2023218.98
Tue, 28 Mar 2023221.46
Mon, 27 Mar 2023222.30
Fri, 24 Mar 2023224.72
Thu, 23 Mar 2023222.74
Wed, 22 Mar 2023225.06
Tue, 21 Mar 2023225.70
Mon, 20 Mar 2023233.04
Fri, 17 Mar 2023231.22
Thu, 16 Mar 2023229.96
Tue, 14 Mar 2023228.79
Mon, 13 Mar 2023222.47
Fri, 10 Mar 2023221.05
Thu, 9 Mar 2023220.02
Wed, 8 Mar 2023221.36
Tue, 7 Mar 2023219.45
Mon, 6 Mar 2023220.41
Fri, 3 Mar 2023222.48
Thu, 2 Mar 2023219.06
Wed, 1 Mar 2023221.14
Tue, 28 Feb 2023220.11
Mon, 27 Feb 2023221.22
Fri, 24 Feb 2023223.01
Thu, 23 Feb 2023224.16
Wed, 22 Feb 2023224.45
Tue, 21 Feb 2023224.59
Mon, 20 Feb 2023223.73
Fri, 17 Feb 2023224.80
Thu, 16 Feb 2023224.90
Wed, 15 Feb 2023222.40
Tue, 14 Feb 2023225.32
Mon, 13 Feb 2023230.05
Fri, 10 Feb 2023230.04
Thu, 9 Feb 2023227.73
Wed, 8 Feb 2023229.82
Tue, 7 Feb 2023232.04
Mon, 6 Feb 2023228.22
Fri, 3 Feb 2023227.98
Thu, 2 Feb 2023229.89
Wed, 1 Feb 2023230.83
Tue, 31 Jan 2023230.88
Mon, 30 Jan 2023233.37
Fri, 27 Jan 2023231.36
Thu, 26 Jan 2023231.00
Wed, 25 Jan 2023231.94
Tue, 24 Jan 2023236.89
Mon, 23 Jan 2023234.85
Fri, 20 Jan 2023234.51
Thu, 19 Jan 2023233.29
Wed, 18 Jan 2023235.61
Tue, 17 Jan 2023235.98
Mon, 16 Jan 2023235.75
Fri, 13 Jan 2023233.67
Thu, 12 Jan 2023235.95
Wed, 11 Jan 2023237.27
Tue, 10 Jan 2023236.52
Mon, 9 Jan 2023237.78
Fri, 6 Jan 2023234.50
Thu, 5 Jan 2023233.88
Wed, 4 Jan 2023236.78
Tue, 3 Jan 2023238.62
Mon, 2 Jan 2023237.38

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"