Magyar Nemzeti Bank NZD rates in 2010

Average 1 NZD = 150.12 HUF

The mean of all 254 publications in 2010, ranging from 134.48 to 164.04 HUF.

Every rate of 2010

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	161.64
Thu, 30 Dec 2010	162.73
Wed, 29 Dec 2010	161.99
Tue, 28 Dec 2010	158.79
Mon, 27 Dec 2010	158.30
Thu, 23 Dec 2010	156.79
Wed, 22 Dec 2010	156.25
Tue, 21 Dec 2010	156.42
Mon, 20 Dec 2010	153.72
Fri, 17 Dec 2010	151.86
Thu, 16 Dec 2010	153.06
Wed, 15 Dec 2010	154.92
Tue, 14 Dec 2010	155.01
Mon, 13 Dec 2010	157.79
Fri, 10 Dec 2010	157.26
Thu, 9 Dec 2010	157.05
Wed, 8 Dec 2010	157.69
Tue, 7 Dec 2010	159.10
Mon, 6 Dec 2010	160.01
Fri, 3 Dec 2010	158.94
Thu, 2 Dec 2010	158.96
Wed, 1 Dec 2010	160.20
Tue, 30 Nov 2010	162.49
Mon, 29 Nov 2010	158.78
Fri, 26 Nov 2010	158.84
Thu, 25 Nov 2010	158.18
Wed, 24 Nov 2010	157.23
Tue, 23 Nov 2010	154.97
Mon, 22 Nov 2010	153.99
Fri, 19 Nov 2010	155.76
Thu, 18 Nov 2010	156.64
Wed, 17 Nov 2010	157.70
Tue, 16 Nov 2010	156.99
Mon, 15 Nov 2010	156.37
Fri, 12 Nov 2010	156.64
Thu, 11 Nov 2010	157.69
Wed, 10 Nov 2010	155.29
Tue, 9 Nov 2010	155.46
Mon, 8 Nov 2010	155.57
Fri, 5 Nov 2010	153.60
Thu, 4 Nov 2010	151.38
Wed, 3 Nov 2010	149.86
Tue, 2 Nov 2010	149.05
Fri, 29 Oct 2010	149.16
Thu, 28 Oct 2010	149.34
Wed, 27 Oct 2010	148.79
Tue, 26 Oct 2010	147.95
Mon, 25 Oct 2010	147.12
Fri, 22 Oct 2010	148.17
Thu, 21 Oct 2010	147.73
Wed, 20 Oct 2010	149.87
Tue, 19 Oct 2010	149.53
Mon, 18 Oct 2010	150.07
Fri, 15 Oct 2010	147.72
Thu, 14 Oct 2010	147.16
Wed, 13 Oct 2010	148.14
Tue, 12 Oct 2010	149.07
Mon, 11 Oct 2010	148.55
Fri, 8 Oct 2010	147.94
Thu, 7 Oct 2010	147.63
Wed, 6 Oct 2010	146.73
Tue, 5 Oct 2010	147.32
Mon, 4 Oct 2010	148.45
Fri, 1 Oct 2010	148.67
Thu, 30 Sep 2010	150.09
Wed, 29 Sep 2010	150.26
Tue, 28 Sep 2010	151.89
Mon, 27 Sep 2010	151.43
Fri, 24 Sep 2010	152.84
Thu, 23 Sep 2010	153.03
Wed, 22 Sep 2010	154.58
Tue, 21 Sep 2010	155.49
Mon, 20 Sep 2010	156.64
Fri, 17 Sep 2010	157.36
Thu, 16 Sep 2010	156.67
Wed, 15 Sep 2010	158.77
Tue, 14 Sep 2010	160.79
Mon, 13 Sep 2010	162.22
Fri, 10 Sep 2010	161.37
Thu, 9 Sep 2010	163.49
Wed, 8 Sep 2010	163.63
Tue, 7 Sep 2010	161.65
Mon, 6 Sep 2010	159.03
Fri, 3 Sep 2010	158.73
Thu, 2 Sep 2010	158.62
Wed, 1 Sep 2010	158.09
Tue, 31 Aug 2010	158.62
Mon, 30 Aug 2010	158.27
Fri, 27 Aug 2010	157.26
Thu, 26 Aug 2010	156.82
Wed, 25 Aug 2010	156.71
Tue, 24 Aug 2010	158.21
Mon, 23 Aug 2010	156.46
Thu, 19 Aug 2010	154.22
Wed, 18 Aug 2010	154.62
Tue, 17 Aug 2010	153.72
Mon, 16 Aug 2010	154.40
Fri, 13 Aug 2010	155.25
Thu, 12 Aug 2010	156.12
Wed, 11 Aug 2010	154.69
Tue, 10 Aug 2010	152.73
Mon, 9 Aug 2010	153.86
Fri, 6 Aug 2010	154.16
Thu, 5 Aug 2010	155.18
Wed, 4 Aug 2010	155.91
Tue, 3 Aug 2010	155.59
Mon, 2 Aug 2010	158.02
Fri, 30 Jul 2010	157.16
Thu, 29 Jul 2010	157.75
Wed, 28 Jul 2010	158.61
Tue, 27 Jul 2010	161.41
Mon, 26 Jul 2010	162.58
Fri, 23 Jul 2010	160.16
Thu, 22 Jul 2010	159.12
Wed, 21 Jul 2010	160.22
Tue, 20 Jul 2010	159.42
Mon, 19 Jul 2010	158.25
Fri, 16 Jul 2010	155.29
Thu, 15 Jul 2010	157.56
Wed, 14 Jul 2010	156.74
Tue, 13 Jul 2010	157.83
Mon, 12 Jul 2010	157.96
Fri, 9 Jul 2010	156.58
Thu, 8 Jul 2010	157.42
Wed, 7 Jul 2010	156.41
Tue, 6 Jul 2010	157.15
Mon, 5 Jul 2010	156.79
Fri, 2 Jul 2010	157.81
Thu, 1 Jul 2010	159.07
Wed, 30 Jun 2010	162.44
Tue, 29 Jun 2010	164.04
Mon, 28 Jun 2010	162.40
Fri, 25 Jun 2010	163.77
Thu, 24 Jun 2010	161.85
Wed, 23 Jun 2010	161.06
Tue, 22 Jun 2010	161.11
Mon, 21 Jun 2010	160.19
Fri, 18 Jun 2010	159.10
Thu, 17 Jun 2010	158.89
Wed, 16 Jun 2010	158.01
Tue, 15 Jun 2010	158.73
Mon, 14 Jun 2010	159.23
Fri, 11 Jun 2010	157.52
Thu, 10 Jun 2010	159.09
Wed, 9 Jun 2010	157.37
Tue, 8 Jun 2010	157.75
Mon, 7 Jun 2010	159.52
Fri, 4 Jun 2010	158.03
Thu, 3 Jun 2010	153.61
Wed, 2 Jun 2010	152.41
Tue, 1 Jun 2010	152.96
Mon, 31 May 2010	152.86
Fri, 28 May 2010	150.38
Thu, 27 May 2010	151.53
Wed, 26 May 2010	150.93
Tue, 25 May 2010	151.92
Fri, 21 May 2010	150.26
Thu, 20 May 2010	152.62
Wed, 19 May 2010	157.08
Tue, 18 May 2010	156.90
Mon, 17 May 2010	158.90
Fri, 14 May 2010	157.05
Thu, 13 May 2010	155.49
Wed, 12 May 2010	154.35
Tue, 11 May 2010	155.93
Mon, 10 May 2010	152.63
Fri, 7 May 2010	157.23
Thu, 6 May 2010	157.46
Wed, 5 May 2010	153.43
Tue, 4 May 2010	150.33
Mon, 3 May 2010	147.71
Fri, 30 Apr 2010	145.60
Thu, 29 Apr 2010	146.31
Wed, 28 Apr 2010	147.35
Tue, 27 Apr 2010	143.24
Mon, 26 Apr 2010	141.83
Fri, 23 Apr 2010	141.68
Thu, 22 Apr 2010	140.21
Wed, 21 Apr 2010	139.92
Tue, 20 Apr 2010	139.80
Mon, 19 Apr 2010	139.61
Fri, 16 Apr 2010	138.68
Thu, 15 Apr 2010	138.76
Wed, 14 Apr 2010	137.51
Tue, 13 Apr 2010	139.13
Mon, 12 Apr 2010	139.25
Fri, 9 Apr 2010	141.58
Thu, 8 Apr 2010	141.52
Wed, 7 Apr 2010	139.63
Tue, 6 Apr 2010	138.50
Fri, 2 Apr 2010	138.33
Thu, 1 Apr 2010	138.58
Wed, 31 Mar 2010	140.53
Tue, 30 Mar 2010	140.01
Mon, 29 Mar 2010	139.93
Fri, 26 Mar 2010	139.75
Thu, 25 Mar 2010	139.90
Wed, 24 Mar 2010	138.55
Tue, 23 Mar 2010	137.91
Mon, 22 Mar 2010	138.04
Fri, 19 Mar 2010	137.56
Thu, 18 Mar 2010	136.72
Wed, 17 Mar 2010	136.04
Tue, 16 Mar 2010	135.86
Fri, 12 Mar 2010	135.70
Thu, 11 Mar 2010	136.87
Wed, 10 Mar 2010	138.83
Tue, 9 Mar 2010	137.19
Mon, 8 Mar 2010	136.56
Fri, 5 Mar 2010	135.35
Thu, 4 Mar 2010	134.48
Wed, 3 Mar 2010	135.62
Tue, 2 Mar 2010	138.04
Mon, 1 Mar 2010	138.04
Fri, 26 Feb 2010	137.95
Thu, 25 Feb 2010	138.37
Wed, 24 Feb 2010	137.74
Tue, 23 Feb 2010	138.99
Mon, 22 Feb 2010	139.18
Fri, 19 Feb 2010	140.07
Thu, 18 Feb 2010	139.94
Wed, 17 Feb 2010	139.32
Tue, 16 Feb 2010	140.01
Mon, 15 Feb 2010	139.51
Fri, 12 Feb 2010	139.23
Thu, 11 Feb 2010	138.10
Wed, 10 Feb 2010	136.32
Tue, 9 Feb 2010	136.89
Mon, 8 Feb 2010	137.62
Fri, 5 Feb 2010	137.73
Thu, 4 Feb 2010	137.10
Wed, 3 Feb 2010	137.35
Tue, 2 Feb 2010	136.58
Mon, 1 Feb 2010	136.64
Fri, 29 Jan 2010	137.01
Thu, 28 Jan 2010	137.98
Wed, 27 Jan 2010	136.77
Tue, 26 Jan 2010	137.25
Mon, 25 Jan 2010	136.35
Fri, 22 Jan 2010	136.69
Thu, 21 Jan 2010	138.70
Wed, 20 Jan 2010	136.69
Tue, 19 Jan 2010	137.67
Mon, 18 Jan 2010	137.35
Fri, 15 Jan 2010	136.48
Thu, 14 Jan 2010	136.69
Wed, 13 Jan 2010	136.62
Tue, 12 Jan 2010	137.05
Mon, 11 Jan 2010	136.14
Fri, 8 Jan 2010	137.61
Thu, 7 Jan 2010	137.92
Wed, 6 Jan 2010	137.42
Tue, 5 Jan 2010	137.00
Mon, 4 Jan 2010	136.10

Monthly averages

January		137.07
February		138.23
March		137.61
April		140.81
May		153.75
June		159.05
July		158.24
August		155.75
September		157.12
October		148.34
November		155.83
December		157.66

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"