1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NZD
  4. 2007

Magyar Nemzeti Bank NZD rates in 2007

Average 1 NZD = 135.12 HUF

The mean of all 245 publications in 2007, ranging from 128.31 to 144.66 HUF.

130.00135.00140.00145.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 NZD in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 2007133.31
Thu, 27 Dec 2007134.73
Fri, 21 Dec 2007135.20
Thu, 20 Dec 2007133.92
Wed, 19 Dec 2007133.79
Tue, 18 Dec 2007133.39
Mon, 17 Dec 2007134.53
Fri, 14 Dec 2007135.65
Thu, 13 Dec 2007134.62
Wed, 12 Dec 2007134.51
Tue, 11 Dec 2007134.18
Mon, 10 Dec 2007133.21
Fri, 7 Dec 2007134.02
Thu, 6 Dec 2007133.15
Wed, 5 Dec 2007131.22
Tue, 4 Dec 2007131.84
Mon, 3 Dec 2007132.30
Fri, 30 Nov 2007132.82
Thu, 29 Nov 2007133.10
Wed, 28 Nov 2007132.13
Tue, 27 Nov 2007131.54
Mon, 26 Nov 2007131.41
Fri, 23 Nov 2007130.83
Thu, 22 Nov 2007130.52
Wed, 21 Nov 2007130.32
Tue, 20 Nov 2007131.52
Mon, 19 Nov 2007131.81
Fri, 16 Nov 2007131.93
Thu, 15 Nov 2007131.98
Wed, 14 Nov 2007132.14
Tue, 13 Nov 2007131.34
Mon, 12 Nov 2007131.79
Fri, 9 Nov 2007133.15
Thu, 8 Nov 2007133.44
Wed, 7 Nov 2007135.10
Tue, 6 Nov 2007134.76
Mon, 5 Nov 2007133.54
Wed, 31 Oct 2007133.24
Tue, 30 Oct 2007134.00
Mon, 29 Oct 2007134.41
Fri, 26 Oct 2007133.62
Thu, 25 Oct 2007132.86
Wed, 24 Oct 2007132.44
Fri, 19 Oct 2007131.93
Thu, 18 Oct 2007132.01
Wed, 17 Oct 2007132.19
Tue, 16 Oct 2007132.81
Mon, 15 Oct 2007135.45
Fri, 12 Oct 2007135.82
Thu, 11 Oct 2007135.26
Wed, 10 Oct 2007134.72
Tue, 9 Oct 2007135.57
Mon, 8 Oct 2007135.83
Fri, 5 Oct 2007135.05
Thu, 4 Oct 2007135.08
Wed, 3 Oct 2007134.81
Tue, 2 Oct 2007134.23
Mon, 1 Oct 2007134.92
Fri, 28 Sep 2007133.64
Thu, 27 Sep 2007132.77
Wed, 26 Sep 2007131.83
Tue, 25 Sep 2007130.93
Mon, 24 Sep 2007132.14
Fri, 21 Sep 2007131.96
Thu, 20 Sep 2007132.15
Wed, 19 Sep 2007132.23
Tue, 18 Sep 2007129.28
Mon, 17 Sep 2007130.98
Fri, 14 Sep 2007130.91
Thu, 13 Sep 2007130.72
Wed, 12 Sep 2007129.65
Tue, 11 Sep 2007129.22
Mon, 10 Sep 2007128.68
Fri, 7 Sep 2007128.31
Thu, 6 Sep 2007129.50
Wed, 5 Sep 2007130.46
Tue, 4 Sep 2007131.61
Mon, 3 Sep 2007131.38
Fri, 31 Aug 2007131.72
Thu, 30 Aug 2007131.73
Wed, 29 Aug 2007132.17
Tue, 28 Aug 2007133.87
Mon, 27 Aug 2007136.39
Fri, 24 Aug 2007135.97
Thu, 23 Aug 2007135.86
Wed, 22 Aug 2007134.43
Tue, 21 Aug 2007134.74
Fri, 17 Aug 2007131.47
Thu, 16 Aug 2007132.49
Wed, 15 Aug 2007136.84
Tue, 14 Aug 2007136.29
Mon, 13 Aug 2007137.20
Fri, 10 Aug 2007136.96
Thu, 9 Aug 2007138.08
Wed, 8 Aug 2007138.30
Tue, 7 Aug 2007138.51
Mon, 6 Aug 2007138.77
Fri, 3 Aug 2007140.00
Thu, 2 Aug 2007141.03
Wed, 1 Aug 2007140.35
Tue, 31 Jul 2007141.07
Mon, 30 Jul 2007141.05
Fri, 27 Jul 2007143.11
Thu, 26 Jul 2007144.12
Wed, 25 Jul 2007144.66
Tue, 24 Jul 2007143.99
Mon, 23 Jul 2007142.53
Fri, 20 Jul 2007141.51
Thu, 19 Jul 2007141.02
Wed, 18 Jul 2007141.24
Tue, 17 Jul 2007141.06
Mon, 16 Jul 2007140.85
Fri, 13 Jul 2007140.07
Thu, 12 Jul 2007139.75
Wed, 11 Jul 2007139.29
Tue, 10 Jul 2007139.67
Mon, 9 Jul 2007140.99
Fri, 6 Jul 2007142.18
Thu, 5 Jul 2007141.73
Wed, 4 Jul 2007141.34
Tue, 3 Jul 2007141.62
Mon, 2 Jul 2007140.64
Fri, 29 Jun 2007141.16
Thu, 28 Jun 2007140.88
Wed, 27 Jun 2007140.58
Tue, 26 Jun 2007141.47
Mon, 25 Jun 2007140.62
Fri, 22 Jun 2007141.19
Thu, 21 Jun 2007141.90
Wed, 20 Jun 2007141.21
Tue, 19 Jun 2007141.09
Mon, 18 Jun 2007141.02
Fri, 15 Jun 2007142.00
Thu, 14 Jun 2007143.00
Wed, 13 Jun 2007143.68
Tue, 12 Jun 2007142.62
Mon, 11 Jun 2007142.70
Fri, 8 Jun 2007143.04
Thu, 7 Jun 2007141.66
Wed, 6 Jun 2007140.03
Tue, 5 Jun 2007139.38
Mon, 4 Jun 2007138.40
Fri, 1 Jun 2007137.68
Thu, 31 May 2007136.45
Wed, 30 May 2007136.06
Tue, 29 May 2007135.45
Fri, 25 May 2007135.12
Thu, 24 May 2007135.22
Wed, 23 May 2007134.62
Tue, 22 May 2007134.11
Mon, 21 May 2007135.18
Fri, 18 May 2007135.42
Thu, 17 May 2007135.01
Wed, 16 May 2007134.52
Tue, 15 May 2007135.06
Mon, 14 May 2007134.99
Fri, 11 May 2007134.74
Thu, 10 May 2007134.11
Wed, 9 May 2007134.31
Tue, 8 May 2007133.73
Mon, 7 May 2007133.66
Fri, 4 May 2007133.43
Thu, 3 May 2007133.95
Wed, 2 May 2007134.22
Fri, 27 Apr 2007133.78
Thu, 26 Apr 2007134.14
Wed, 25 Apr 2007134.57
Tue, 24 Apr 2007134.34
Mon, 23 Apr 2007134.27
Fri, 20 Apr 2007134.27
Thu, 19 Apr 2007134.59
Wed, 18 Apr 2007134.62
Tue, 17 Apr 2007134.34
Mon, 16 Apr 2007133.97
Fri, 13 Apr 2007133.60
Thu, 12 Apr 2007132.68
Wed, 11 Apr 2007132.74
Tue, 10 Apr 2007133.06
Fri, 6 Apr 2007132.66
Thu, 5 Apr 2007132.87
Wed, 4 Apr 2007132.47
Tue, 3 Apr 2007133.23
Mon, 2 Apr 2007132.99
Fri, 30 Mar 2007132.54
Thu, 29 Mar 2007132.93
Wed, 28 Mar 2007133.31
Tue, 27 Mar 2007133.42
Mon, 26 Mar 2007132.58
Fri, 23 Mar 2007132.11
Thu, 22 Mar 2007130.88
Wed, 21 Mar 2007131.03
Tue, 20 Mar 2007130.18
Mon, 19 Mar 2007129.42
Wed, 14 Mar 2007131.18
Tue, 13 Mar 2007131.70
Mon, 12 Mar 2007131.14
Fri, 9 Mar 2007131.55
Thu, 8 Mar 2007131.02
Wed, 7 Mar 2007132.06
Tue, 6 Mar 2007131.57
Mon, 5 Mar 2007132.36
Fri, 2 Mar 2007132.42
Thu, 1 Mar 2007134.98
Wed, 28 Feb 2007134.94
Tue, 27 Feb 2007135.57
Mon, 26 Feb 2007136.23
Fri, 23 Feb 2007135.85
Thu, 22 Feb 2007135.30
Wed, 21 Feb 2007135.39
Tue, 20 Feb 2007134.05
Mon, 19 Feb 2007134.22
Fri, 16 Feb 2007133.79
Thu, 15 Feb 2007133.30
Wed, 14 Feb 2007134.01
Tue, 13 Feb 2007134.33
Mon, 12 Feb 2007133.96
Fri, 9 Feb 2007132.85
Thu, 8 Feb 2007134.05
Wed, 7 Feb 2007132.96
Tue, 6 Feb 2007134.31
Mon, 5 Feb 2007134.71
Fri, 2 Feb 2007133.21
Thu, 1 Feb 2007134.50
Wed, 31 Jan 2007136.35
Tue, 30 Jan 2007138.36
Mon, 29 Jan 2007138.13
Fri, 26 Jan 2007138.10
Thu, 25 Jan 2007136.94
Wed, 24 Jan 2007136.11
Tue, 23 Jan 2007136.84
Mon, 22 Jan 2007135.13
Fri, 19 Jan 2007134.88
Thu, 18 Jan 2007135.35
Wed, 17 Jan 2007135.81
Tue, 16 Jan 2007135.72
Mon, 15 Jan 2007135.29
Fri, 12 Jan 2007136.20
Thu, 11 Jan 2007135.78
Wed, 10 Jan 2007135.15
Tue, 9 Jan 2007134.61
Mon, 8 Jan 2007133.78
Fri, 5 Jan 2007135.14
Thu, 4 Jan 2007134.14
Wed, 3 Jan 2007134.02
Tue, 2 Jan 2007133.97

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"