Magyar Nemzeti Bank NZD rates in 2008

Average 1 NZD = 121.71 HUF

The mean of all 251 publications in 2008, ranging from 107.67 to 144.47 HUF.

Every rate of 2008

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	108.89
Tue, 30 Dec 2008	108.51
Mon, 29 Dec 2008	108.92
Tue, 23 Dec 2008	107.67
Mon, 22 Dec 2008	108.65
Fri, 19 Dec 2008	109.23
Thu, 18 Dec 2008	110.08
Wed, 17 Dec 2008	110.04
Tue, 16 Dec 2008	109.94
Mon, 15 Dec 2008	109.19
Fri, 12 Dec 2008	108.05
Thu, 11 Dec 2008	110.19
Wed, 10 Dec 2008	110.64
Tue, 9 Dec 2008	110.38
Mon, 8 Dec 2008	111.09
Fri, 5 Dec 2008	109.31
Thu, 4 Dec 2008	110.71
Wed, 3 Dec 2008	109.24
Tue, 2 Dec 2008	109.70
Mon, 1 Dec 2008	110.89
Fri, 28 Nov 2008	111.43
Thu, 27 Nov 2008	111.67
Wed, 26 Nov 2008	110.31
Tue, 25 Nov 2008	109.11
Mon, 24 Nov 2008	112.06
Fri, 21 Nov 2008	112.70
Thu, 20 Nov 2008	117.08
Wed, 19 Nov 2008	118.07
Tue, 18 Nov 2008	117.56
Mon, 17 Nov 2008	118.09
Fri, 14 Nov 2008	120.23
Thu, 13 Nov 2008	120.96
Wed, 12 Nov 2008	124.15
Tue, 11 Nov 2008	122.66
Mon, 10 Nov 2008	124.32
Fri, 7 Nov 2008	121.46
Thu, 6 Nov 2008	121.35
Wed, 5 Nov 2008	119.43
Tue, 4 Nov 2008	121.27
Mon, 3 Nov 2008	118.38
Fri, 31 Oct 2008	118.96
Thu, 30 Oct 2008	115.50
Wed, 29 Oct 2008	115.07
Tue, 28 Oct 2008	116.44
Mon, 27 Oct 2008	118.20
Wed, 22 Oct 2008	128.48
Tue, 21 Oct 2008	126.23
Mon, 20 Oct 2008	122.49
Fri, 17 Oct 2008	121.55
Thu, 16 Oct 2008	119.15
Wed, 15 Oct 2008	120.95
Tue, 14 Oct 2008	115.57
Mon, 13 Oct 2008	112.12
Fri, 10 Oct 2008	116.31
Thu, 9 Oct 2008	112.53
Wed, 8 Oct 2008	112.72
Tue, 7 Oct 2008	116.05
Mon, 6 Oct 2008	118.82
Fri, 3 Oct 2008	117.73
Thu, 2 Oct 2008	116.84
Wed, 1 Oct 2008	115.55
Tue, 30 Sep 2008	114.84
Mon, 29 Sep 2008	114.57
Fri, 26 Sep 2008	112.63
Thu, 25 Sep 2008	112.94
Wed, 24 Sep 2008	112.17
Tue, 23 Sep 2008	112.44
Mon, 22 Sep 2008	113.42
Fri, 19 Sep 2008	114.17
Thu, 18 Sep 2008	114.02
Wed, 17 Sep 2008	111.96
Tue, 16 Sep 2008	110.93
Mon, 15 Sep 2008	111.73
Fri, 12 Sep 2008	111.51
Thu, 11 Sep 2008	111.36
Wed, 10 Sep 2008	113.80
Tue, 9 Sep 2008	113.85
Mon, 8 Sep 2008	115.05
Fri, 5 Sep 2008	113.20
Thu, 4 Sep 2008	112.92
Wed, 3 Sep 2008	111.99
Tue, 2 Sep 2008	112.51
Mon, 1 Sep 2008	113.29
Fri, 29 Aug 2008	114.11
Thu, 28 Aug 2008	113.53
Wed, 27 Aug 2008	112.48
Tue, 26 Aug 2008	111.09
Mon, 25 Aug 2008	112.16
Fri, 22 Aug 2008	112.49
Thu, 21 Aug 2008	112.80
Tue, 19 Aug 2008	113.98
Mon, 18 Aug 2008	114.71
Fri, 15 Aug 2008	113.03
Thu, 14 Aug 2008	112.00
Wed, 13 Aug 2008	110.14
Tue, 12 Aug 2008	111.32
Mon, 11 Aug 2008	110.79
Fri, 8 Aug 2008	109.17
Thu, 7 Aug 2008	109.10
Wed, 6 Aug 2008	110.45
Tue, 5 Aug 2008	109.74
Mon, 4 Aug 2008	109.17
Fri, 1 Aug 2008	109.26
Thu, 31 Jul 2008	108.62
Wed, 30 Jul 2008	108.53
Tue, 29 Jul 2008	108.91
Mon, 28 Jul 2008	109.41
Fri, 25 Jul 2008	109.45
Thu, 24 Jul 2008	110.18
Wed, 23 Jul 2008	111.19
Tue, 22 Jul 2008	109.81
Mon, 21 Jul 2008	110.08
Fri, 18 Jul 2008	110.37
Thu, 17 Jul 2008	112.27
Wed, 16 Jul 2008	112.88
Tue, 15 Jul 2008	111.49
Mon, 14 Jul 2008	110.38
Fri, 11 Jul 2008	111.05
Thu, 10 Jul 2008	110.90
Wed, 9 Jul 2008	110.72
Tue, 8 Jul 2008	111.19
Mon, 7 Jul 2008	112.65
Fri, 4 Jul 2008	112.69
Thu, 3 Jul 2008	112.98
Wed, 2 Jul 2008	113.34
Tue, 1 Jul 2008	113.72
Mon, 30 Jun 2008	114.61
Fri, 27 Jun 2008	115.09
Thu, 26 Jun 2008	113.82
Wed, 25 Jun 2008	115.22
Tue, 24 Jun 2008	116.19
Mon, 23 Jun 2008	116.57
Fri, 20 Jun 2008	117.07
Thu, 19 Jun 2008	118.35
Wed, 18 Jun 2008	118.97
Tue, 17 Jun 2008	120.35
Mon, 16 Jun 2008	120.46
Fri, 13 Jun 2008	119.97
Thu, 12 Jun 2008	120.65
Wed, 11 Jun 2008	120.71
Tue, 10 Jun 2008	120.16
Mon, 9 Jun 2008	120.37
Fri, 6 Jun 2008	120.46
Thu, 5 Jun 2008	119.85
Wed, 4 Jun 2008	122.63
Tue, 3 Jun 2008	121.93
Mon, 2 Jun 2008	122.13
Fri, 30 May 2008	121.45
Thu, 29 May 2008	120.90
Wed, 28 May 2008	121.89
Tue, 27 May 2008	121.93
Mon, 26 May 2008	121.54
Fri, 23 May 2008	122.20
Thu, 22 May 2008	121.86
Wed, 21 May 2008	120.60
Tue, 20 May 2008	122.04
Mon, 19 May 2008	122.59
Fri, 16 May 2008	123.08
Thu, 15 May 2008	121.90
Wed, 14 May 2008	123.09
Tue, 13 May 2008	124.11
Fri, 9 May 2008	126.18
Thu, 8 May 2008	127.33
Wed, 7 May 2008	128.25
Tue, 6 May 2008	127.95
Mon, 5 May 2008	127.57
Wed, 30 Apr 2008	126.74
Tue, 29 Apr 2008	126.11
Mon, 28 Apr 2008	126.79
Fri, 25 Apr 2008	126.98
Thu, 24 Apr 2008	126.83
Wed, 23 Apr 2008	126.13
Tue, 22 Apr 2008	125.78
Mon, 21 Apr 2008	126.09
Fri, 18 Apr 2008	125.92
Thu, 17 Apr 2008	125.81
Wed, 16 Apr 2008	125.20
Tue, 15 Apr 2008	124.82
Mon, 14 Apr 2008	126.34
Fri, 11 Apr 2008	126.90
Thu, 10 Apr 2008	127.75
Wed, 9 Apr 2008	128.60
Tue, 8 Apr 2008	128.11
Mon, 7 Apr 2008	128.29
Fri, 4 Apr 2008	128.71
Thu, 3 Apr 2008	130.04
Wed, 2 Apr 2008	129.85
Tue, 1 Apr 2008	129.57
Mon, 31 Mar 2008	129.51
Fri, 28 Mar 2008	130.76
Thu, 27 Mar 2008	130.51
Wed, 26 Mar 2008	131.20
Tue, 25 Mar 2008	132.62
Fri, 21 Mar 2008	132.17
Thu, 20 Mar 2008	132.60
Wed, 19 Mar 2008	132.66
Tue, 18 Mar 2008	132.58
Mon, 17 Mar 2008	133.37
Fri, 14 Mar 2008	135.18
Thu, 13 Mar 2008	135.46
Wed, 12 Mar 2008	134.92
Tue, 11 Mar 2008	135.88
Mon, 10 Mar 2008	136.72
Fri, 7 Mar 2008	137.71
Thu, 6 Mar 2008	137.52
Wed, 5 Mar 2008	137.74
Tue, 4 Mar 2008	138.90
Mon, 3 Mar 2008	138.61
Fri, 29 Feb 2008	140.23
Thu, 28 Feb 2008	139.58
Wed, 27 Feb 2008	140.04
Tue, 26 Feb 2008	141.79
Mon, 25 Feb 2008	143.95
Fri, 22 Feb 2008	144.31
Thu, 21 Feb 2008	143.41
Wed, 20 Feb 2008	143.97
Tue, 19 Feb 2008	143.00
Mon, 18 Feb 2008	142.39
Fri, 15 Feb 2008	141.17
Thu, 14 Feb 2008	140.78
Wed, 13 Feb 2008	141.71
Tue, 12 Feb 2008	143.53
Mon, 11 Feb 2008	144.47
Fri, 8 Feb 2008	144.18
Thu, 7 Feb 2008	142.25
Wed, 6 Feb 2008	139.38
Tue, 5 Feb 2008	138.75
Mon, 4 Feb 2008	137.51
Fri, 1 Feb 2008	137.18
Thu, 31 Jan 2008	137.13
Wed, 30 Jan 2008	135.65
Tue, 29 Jan 2008	136.30
Mon, 28 Jan 2008	135.85
Fri, 25 Jan 2008	134.76
Thu, 24 Jan 2008	135.22
Wed, 23 Jan 2008	134.97
Tue, 22 Jan 2008	134.22
Mon, 21 Jan 2008	134.35
Fri, 18 Jan 2008	134.15
Thu, 17 Jan 2008	134.90
Wed, 16 Jan 2008	132.71
Tue, 15 Jan 2008	134.96
Mon, 14 Jan 2008	134.47
Fri, 11 Jan 2008	134.59
Thu, 10 Jan 2008	134.42
Wed, 9 Jan 2008	133.19
Tue, 8 Jan 2008	133.10
Mon, 7 Jan 2008	132.74
Fri, 4 Jan 2008	133.46
Thu, 3 Jan 2008	133.54
Wed, 2 Jan 2008	133.42

Monthly averages

January		134.46
February		141.60
March		134.33
April		127.15
May		123.50
June		118.84
July		110.99
August		111.58
September		112.97
October		117.96
November		117.61
December		109.57

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"