1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NZD
  4. 2005

Magyar Nemzeti Bank NZD rates in 2005

Average 1 NZD = 143.27 HUF

The mean of all 171 publications in 2005, ranging from 136.39 to 153.39 HUF.

140.00145.00150.00Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 NZD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2005146.05
Thu, 29 Dec 2005145.12
Wed, 28 Dec 2005143.86
Tue, 27 Dec 2005142.73
Fri, 23 Dec 2005142.86
Thu, 22 Dec 2005142.84
Wed, 21 Dec 2005144.33
Tue, 20 Dec 2005144.45
Mon, 19 Dec 2005145.88
Fri, 16 Dec 2005145.88
Thu, 15 Dec 2005146.00
Wed, 14 Dec 2005148.73
Tue, 13 Dec 2005150.12
Mon, 12 Dec 2005152.46
Fri, 9 Dec 2005152.37
Thu, 8 Dec 2005152.15
Wed, 7 Dec 2005152.79
Tue, 6 Dec 2005153.03
Mon, 5 Dec 2005153.39
Fri, 2 Dec 2005151.90
Thu, 1 Dec 2005151.67
Wed, 30 Nov 2005150.82
Tue, 29 Nov 2005149.56
Mon, 28 Nov 2005149.22
Fri, 25 Nov 2005148.84
Thu, 24 Nov 2005148.32
Wed, 23 Nov 2005148.58
Tue, 22 Nov 2005149.36
Mon, 21 Nov 2005148.06
Fri, 18 Nov 2005148.50
Thu, 17 Nov 2005147.40
Wed, 16 Nov 2005146.11
Tue, 15 Nov 2005146.13
Mon, 14 Nov 2005146.28
Fri, 11 Nov 2005147.58
Thu, 10 Nov 2005146.73
Wed, 9 Nov 2005144.43
Tue, 8 Nov 2005144.31
Mon, 7 Nov 2005143.65
Fri, 4 Nov 2005143.61
Thu, 3 Nov 2005143.73
Wed, 2 Nov 2005144.57
Fri, 28 Oct 2005146.07
Thu, 27 Oct 2005147.47
Wed, 26 Oct 2005147.01
Tue, 25 Oct 2005148.61
Mon, 24 Oct 2005149.12
Fri, 21 Oct 2005148.12
Thu, 20 Oct 2005147.91
Wed, 19 Oct 2005147.77
Tue, 18 Oct 2005146.52
Mon, 17 Oct 2005145.99
Fri, 14 Oct 2005146.35
Thu, 13 Oct 2005145.50
Wed, 12 Oct 2005144.58
Tue, 11 Oct 2005144.71
Mon, 10 Oct 2005144.41
Fri, 7 Oct 2005144.37
Thu, 6 Oct 2005145.34
Wed, 5 Oct 2005145.32
Tue, 4 Oct 2005145.88
Mon, 3 Oct 2005144.60
Fri, 30 Sep 2005143.20
Thu, 29 Sep 2005143.11
Wed, 28 Sep 2005141.07
Tue, 27 Sep 2005139.60
Mon, 26 Sep 2005140.73
Fri, 23 Sep 2005141.43
Thu, 22 Sep 2005141.35
Wed, 21 Sep 2005141.32
Tue, 20 Sep 2005142.21
Mon, 19 Sep 2005141.57
Fri, 16 Sep 2005141.27
Thu, 15 Sep 2005141.82
Wed, 14 Sep 2005141.37
Tue, 13 Sep 2005140.37
Mon, 12 Sep 2005140.11
Fri, 9 Sep 2005139.40
Thu, 8 Sep 2005138.40
Wed, 7 Sep 2005138.05
Tue, 6 Sep 2005138.69
Mon, 5 Sep 2005137.59
Fri, 2 Sep 2005137.08
Thu, 1 Sep 2005137.35
Wed, 31 Aug 2005138.19
Tue, 30 Aug 2005138.47
Mon, 29 Aug 2005139.04
Fri, 26 Aug 2005139.36
Thu, 25 Aug 2005139.89
Wed, 24 Aug 2005140.27
Tue, 23 Aug 2005139.53
Mon, 22 Aug 2005139.30
Fri, 19 Aug 2005139.25
Thu, 18 Aug 2005139.02
Wed, 17 Aug 2005139.47
Tue, 16 Aug 2005139.51
Mon, 15 Aug 2005139.61
Fri, 12 Aug 2005138.50
Thu, 11 Aug 2005137.66
Wed, 10 Aug 2005136.74
Tue, 9 Aug 2005136.67
Mon, 8 Aug 2005136.46
Fri, 5 Aug 2005136.39
Thu, 4 Aug 2005136.99
Wed, 3 Aug 2005137.40
Tue, 2 Aug 2005137.63
Mon, 1 Aug 2005137.36
Fri, 29 Jul 2005138.42
Thu, 28 Jul 2005137.99
Wed, 27 Jul 2005138.83
Tue, 26 Jul 2005139.55
Mon, 25 Jul 2005139.11
Fri, 22 Jul 2005138.61
Thu, 21 Jul 2005137.61
Wed, 20 Jul 2005138.09
Tue, 19 Jul 2005138.45
Mon, 18 Jul 2005137.67
Fri, 15 Jul 2005138.18
Thu, 14 Jul 2005138.21
Wed, 13 Jul 2005137.22
Tue, 12 Jul 2005138.67
Mon, 11 Jul 2005139.26
Fri, 8 Jul 2005139.71
Thu, 7 Jul 2005140.87
Wed, 6 Jul 2005140.31
Tue, 5 Jul 2005140.45
Mon, 4 Jul 2005141.01
Fri, 1 Jul 2005141.22
Thu, 30 Jun 2005142.76
Wed, 29 Jun 2005144.03
Tue, 28 Jun 2005144.48
Mon, 27 Jun 2005143.79
Fri, 24 Jun 2005145.03
Thu, 23 Jun 2005145.31
Wed, 22 Jun 2005145.41
Tue, 21 Jun 2005145.96
Mon, 20 Jun 2005146.31
Fri, 17 Jun 2005145.81
Thu, 16 Jun 2005146.04
Wed, 15 Jun 2005146.55
Tue, 14 Jun 2005145.90
Mon, 13 Jun 2005146.26
Fri, 10 Jun 2005145.56
Thu, 9 Jun 2005145.89
Wed, 8 Jun 2005145.54
Tue, 7 Jun 2005144.71
Mon, 6 Jun 2005143.31
Fri, 3 Jun 2005143.38
Thu, 2 Jun 2005144.10
Wed, 1 Jun 2005144.94
Tue, 31 May 2005145.30
Mon, 30 May 2005145.01
Fri, 27 May 2005144.37
Thu, 26 May 2005143.61
Wed, 25 May 2005144.53
Tue, 24 May 2005143.63
Mon, 23 May 2005142.91
Fri, 20 May 2005142.16
Thu, 19 May 2005141.45
Wed, 18 May 2005141.85
Tue, 17 May 2005141.77
Fri, 13 May 2005142.21
Thu, 12 May 2005141.56
Wed, 11 May 2005143.08
Tue, 10 May 2005142.52
Mon, 9 May 2005142.48
Fri, 6 May 2005141.64
Thu, 5 May 2005141.66
Wed, 4 May 2005141.61
Tue, 3 May 2005142.32
Mon, 2 May 2005143.13

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"