Magyar Nemzeti Bank NZD rates in 2019

Average 1 NZD = 191.41 HUF

The mean of all 247 publications in 2019, ranging from 186.43 to 198.48 HUF.

Every rate of 2019

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	198.48
Mon, 30 Dec 2019	198.40
Mon, 23 Dec 2019	197.62
Fri, 20 Dec 2019	195.95
Thu, 19 Dec 2019	196.09
Wed, 18 Dec 2019	194.98
Tue, 17 Dec 2019	194.95
Mon, 16 Dec 2019	195.30
Fri, 13 Dec 2019	194.70
Thu, 12 Dec 2019	194.87
Wed, 11 Dec 2019	194.94
Tue, 10 Dec 2019	196.00
Mon, 9 Dec 2019	196.50
Fri, 6 Dec 2019	195.43
Thu, 5 Dec 2019	194.99
Wed, 4 Dec 2019	194.78
Tue, 3 Dec 2019	195.85
Mon, 2 Dec 2019	195.70
Fri, 29 Nov 2019	195.71
Thu, 28 Nov 2019	196.45
Wed, 27 Nov 2019	196.18
Tue, 26 Nov 2019	196.09
Mon, 25 Nov 2019	195.22
Fri, 22 Nov 2019	194.01
Thu, 21 Nov 2019	193.49
Wed, 20 Nov 2019	193.46
Tue, 19 Nov 2019	193.90
Mon, 18 Nov 2019	194.14
Fri, 15 Nov 2019	193.77
Thu, 14 Nov 2019	194.02
Wed, 13 Nov 2019	194.44
Tue, 12 Nov 2019	192.01
Mon, 11 Nov 2019	192.88
Fri, 8 Nov 2019	191.87
Thu, 7 Nov 2019	191.62
Wed, 6 Nov 2019	190.73
Tue, 5 Nov 2019	190.11
Mon, 4 Nov 2019	189.39
Thu, 31 Oct 2019	188.96
Wed, 30 Oct 2019	188.62
Tue, 29 Oct 2019	188.18
Mon, 28 Oct 2019	188.38
Fri, 25 Oct 2019	188.57
Thu, 24 Oct 2019	189.12
Tue, 22 Oct 2019	190.21
Mon, 21 Oct 2019	189.46
Fri, 18 Oct 2019	189.50
Thu, 17 Oct 2019	189.58
Wed, 16 Oct 2019	189.05
Tue, 15 Oct 2019	189.26
Mon, 14 Oct 2019	189.30
Fri, 11 Oct 2019	191.02
Thu, 10 Oct 2019	191.43
Wed, 9 Oct 2019	192.24
Tue, 8 Oct 2019	192.14
Mon, 7 Oct 2019	191.10
Fri, 4 Oct 2019	191.70
Thu, 3 Oct 2019	191.19
Wed, 2 Oct 2019	191.12
Tue, 1 Oct 2019	191.29
Mon, 30 Sep 2019	191.69
Fri, 27 Sep 2019	193.54
Thu, 26 Sep 2019	192.63
Wed, 25 Sep 2019	192.24
Tue, 24 Sep 2019	191.89
Mon, 23 Sep 2019	191.15
Fri, 20 Sep 2019	188.94
Thu, 19 Sep 2019	190.02
Wed, 18 Sep 2019	190.99
Tue, 17 Sep 2019	191.42
Mon, 16 Sep 2019	191.66
Fri, 13 Sep 2019	192.09
Thu, 12 Sep 2019	193.49
Wed, 11 Sep 2019	193.36
Tue, 10 Sep 2019	192.60
Mon, 9 Sep 2019	192.34
Fri, 6 Sep 2019	191.57
Thu, 5 Sep 2019	190.42
Wed, 4 Sep 2019	189.65
Tue, 3 Sep 2019	190.26
Mon, 2 Sep 2019	190.35
Fri, 30 Aug 2019	188.97
Thu, 29 Aug 2019	188.97
Wed, 28 Aug 2019	188.72
Tue, 27 Aug 2019	188.61
Mon, 26 Aug 2019	188.85
Fri, 23 Aug 2019	189.46
Thu, 22 Aug 2019	188.49
Wed, 21 Aug 2019	188.90
Fri, 16 Aug 2019	188.52
Thu, 15 Aug 2019	188.30
Wed, 14 Aug 2019	186.43
Tue, 13 Aug 2019	186.79
Mon, 12 Aug 2019	187.51
Fri, 9 Aug 2019	187.98
Thu, 8 Aug 2019	187.27
Wed, 7 Aug 2019	186.74
Tue, 6 Aug 2019	190.46
Mon, 5 Aug 2019	191.30
Fri, 2 Aug 2019	192.80
Thu, 1 Aug 2019	193.85
Wed, 31 Jul 2019	194.00
Tue, 30 Jul 2019	194.76
Mon, 29 Jul 2019	194.80
Fri, 26 Jul 2019	194.94
Thu, 25 Jul 2019	195.34
Wed, 24 Jul 2019	195.89
Tue, 23 Jul 2019	195.97
Mon, 22 Jul 2019	196.35
Fri, 19 Jul 2019	195.91
Thu, 18 Jul 2019	195.83
Wed, 17 Jul 2019	195.82
Tue, 16 Jul 2019	194.64
Mon, 15 Jul 2019	194.27
Fri, 12 Jul 2019	193.26
Thu, 11 Jul 2019	192.62
Wed, 10 Jul 2019	191.75
Tue, 9 Jul 2019	191.88
Mon, 8 Jul 2019	192.13
Fri, 5 Jul 2019	191.66
Thu, 4 Jul 2019	190.92
Wed, 3 Jul 2019	191.51
Tue, 2 Jul 2019	190.52
Mon, 1 Jul 2019	191.11
Fri, 28 Jun 2019	190.56
Thu, 27 Jun 2019	190.24
Wed, 26 Jun 2019	189.85
Tue, 25 Jun 2019	189.20
Mon, 24 Jun 2019	188.18
Fri, 21 Jun 2019	188.20
Thu, 20 Jun 2019	189.15
Wed, 19 Jun 2019	188.55
Tue, 18 Jun 2019	187.39
Mon, 17 Jun 2019	187.15
Fri, 14 Jun 2019	186.63
Thu, 13 Jun 2019	187.33
Wed, 12 Jun 2019	186.95
Tue, 11 Jun 2019	186.75
Fri, 7 Jun 2019	189.04
Thu, 6 Jun 2019	189.32
Wed, 5 Jun 2019	189.43
Tue, 4 Jun 2019	188.65
Mon, 3 Jun 2019	190.20
Fri, 31 May 2019	189.94
Thu, 30 May 2019	190.66
Wed, 29 May 2019	191.25
Tue, 28 May 2019	191.02
Mon, 27 May 2019	190.44
Fri, 24 May 2019	190.39
Thu, 23 May 2019	190.44
Wed, 22 May 2019	190.40
Tue, 21 May 2019	190.99
Mon, 20 May 2019	191.27
Fri, 17 May 2019	190.12
Thu, 16 May 2019	190.16
Wed, 15 May 2019	190.23
Tue, 14 May 2019	189.70
Mon, 13 May 2019	190.04
Fri, 10 May 2019	190.02
Thu, 9 May 2019	190.69
Wed, 8 May 2019	190.93
Tue, 7 May 2019	191.21
Mon, 6 May 2019	191.51
Fri, 3 May 2019	191.97
Thu, 2 May 2019	191.90
Tue, 30 Apr 2019	192.29
Mon, 29 Apr 2019	192.64
Fri, 26 Apr 2019	192.38
Thu, 25 Apr 2019	190.62
Wed, 24 Apr 2019	189.78
Tue, 23 Apr 2019	190.04
Thu, 18 Apr 2019	190.73
Wed, 17 Apr 2019	190.10
Tue, 16 Apr 2019	191.06
Mon, 15 Apr 2019	191.69
Fri, 12 Apr 2019	192.31
Thu, 11 Apr 2019	192.65
Wed, 10 Apr 2019	192.86
Tue, 9 Apr 2019	192.23
Mon, 8 Apr 2019	192.74
Fri, 5 Apr 2019	192.39
Thu, 4 Apr 2019	193.04
Wed, 3 Apr 2019	193.05
Tue, 2 Apr 2019	194.59
Mon, 1 Apr 2019	195.06
Fri, 29 Mar 2019	194.32
Thu, 28 Mar 2019	193.64
Wed, 27 Mar 2019	193.26
Tue, 26 Mar 2019	192.81
Mon, 25 Mar 2019	192.56
Fri, 22 Mar 2019	191.92
Thu, 21 Mar 2019	190.54
Wed, 20 Mar 2019	188.74
Tue, 19 Mar 2019	189.49
Mon, 18 Mar 2019	190.19
Thu, 14 Mar 2019	189.73
Wed, 13 Mar 2019	190.51
Tue, 12 Mar 2019	191.59
Mon, 11 Mar 2019	191.05
Fri, 8 Mar 2019	191.15
Thu, 7 Mar 2019	188.98
Wed, 6 Mar 2019	189.42
Tue, 5 Mar 2019	189.48
Mon, 4 Mar 2019	189.59
Fri, 1 Mar 2019	189.44
Thu, 28 Feb 2019	190.01
Wed, 27 Feb 2019	190.95
Tue, 26 Feb 2019	192.25
Mon, 25 Feb 2019	192.81
Fri, 22 Feb 2019	190.39
Thu, 21 Feb 2019	190.94
Wed, 20 Feb 2019	192.21
Tue, 19 Feb 2019	192.11
Mon, 18 Feb 2019	193.06
Fri, 15 Feb 2019	192.75
Thu, 14 Feb 2019	193.28
Wed, 13 Feb 2019	191.57
Tue, 12 Feb 2019	190.27
Mon, 11 Feb 2019	190.83
Fri, 8 Feb 2019	190.16
Thu, 7 Feb 2019	190.27
Wed, 6 Feb 2019	191.90
Tue, 5 Feb 2019	191.68
Mon, 4 Feb 2019	191.31
Fri, 1 Feb 2019	191.47
Thu, 31 Jan 2019	190.05
Wed, 30 Jan 2019	189.76
Tue, 29 Jan 2019	189.91
Mon, 28 Jan 2019	190.87
Fri, 25 Jan 2019	190.31
Thu, 24 Jan 2019	190.27
Wed, 23 Jan 2019	190.19
Tue, 22 Jan 2019	187.78
Mon, 21 Jan 2019	188.23
Fri, 18 Jan 2019	189.03
Thu, 17 Jan 2019	190.14
Wed, 16 Jan 2019	192.38
Tue, 15 Jan 2019	192.02
Mon, 14 Jan 2019	190.70
Fri, 11 Jan 2019	190.63
Thu, 10 Jan 2019	189.45
Wed, 9 Jan 2019	189.59
Tue, 8 Jan 2019	189.05
Mon, 7 Jan 2019	189.69
Fri, 4 Jan 2019	188.81
Thu, 3 Jan 2019	188.33
Wed, 2 Jan 2019	189.01

Monthly averages

January		189.83
February		191.51
March		190.92
April		192.11
May		190.69
June		188.57
July		193.73
August		188.95
September		191.54
October		190.06
November		193.47
December		195.86

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"