1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NZD
  4. 2024

Magyar Nemzeti Bank NZD rates in 2024

Average 1 NZD = 221.15 HUF

The mean of all 248 publications in 2024, ranging from 212.36 to 232.57 HUF.

220.00230.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NZD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024221.56
Mon, 30 Dec 2024222.84
Mon, 23 Dec 2024225.42
Fri, 20 Dec 2024224.71
Thu, 19 Dec 2024225.35
Wed, 18 Dec 2024223.66
Tue, 17 Dec 2024224.64
Mon, 16 Dec 2024224.68
Fri, 13 Dec 2024225.19
Thu, 12 Dec 2024226.52
Wed, 11 Dec 2024225.84
Tue, 10 Dec 2024226.96
Mon, 9 Dec 2024228.04
Fri, 6 Dec 2024228.75
Thu, 5 Dec 2024229.89
Wed, 4 Dec 2024230.35
Tue, 3 Dec 2024232.29
Mon, 2 Dec 2024232.57
Fri, 29 Nov 2024231.41
Thu, 28 Nov 2024231.81
Wed, 27 Nov 2024230.10
Tue, 26 Nov 2024228.53
Mon, 25 Nov 2024229.73
Fri, 22 Nov 2024230.63
Thu, 21 Nov 2024229.20
Wed, 20 Nov 2024228.48
Tue, 19 Nov 2024226.88
Mon, 18 Nov 2024226.72
Fri, 15 Nov 2024225.73
Thu, 14 Nov 2024227.16
Wed, 13 Nov 2024228.27
Tue, 12 Nov 2024229.37
Mon, 11 Nov 2024228.19
Fri, 8 Nov 2024226.33
Thu, 7 Nov 2024226.96
Wed, 6 Nov 2024228.00
Tue, 5 Nov 2024225.43
Mon, 4 Nov 2024224.18
Thu, 31 Oct 2024224.47
Wed, 30 Oct 2024224.57
Tue, 29 Oct 2024223.63
Mon, 28 Oct 2024223.51
Fri, 25 Oct 2024224.02
Thu, 24 Oct 2024224.68
Tue, 22 Oct 2024224.02
Mon, 21 Oct 2024224.15
Fri, 18 Oct 2024224.03
Thu, 17 Oct 2024224.00
Wed, 16 Oct 2024223.36
Tue, 15 Oct 2024223.47
Mon, 14 Oct 2024223.44
Fri, 11 Oct 2024223.28
Thu, 10 Oct 2024222.43
Wed, 9 Oct 2024221.99
Tue, 8 Oct 2024223.43
Mon, 7 Oct 2024224.83
Fri, 4 Oct 2024225.99
Thu, 3 Oct 2024225.59
Wed, 2 Oct 2024226.39
Tue, 1 Oct 2024225.89
Mon, 30 Sep 2024225.62
Fri, 27 Sep 2024224.62
Thu, 26 Sep 2024223.29
Wed, 25 Sep 2024223.25
Tue, 24 Sep 2024222.32
Mon, 23 Sep 2024221.78
Fri, 20 Sep 2024220.35
Thu, 19 Sep 2024221.25
Wed, 18 Sep 2024220.38
Tue, 17 Sep 2024219.60
Mon, 16 Sep 2024219.25
Fri, 13 Sep 2024220.34
Thu, 12 Sep 2024220.72
Wed, 11 Sep 2024220.74
Tue, 10 Sep 2024221.26
Mon, 9 Sep 2024219.35
Fri, 6 Sep 2024220.76
Thu, 5 Sep 2024219.67
Wed, 4 Sep 2024220.17
Tue, 3 Sep 2024220.29
Mon, 2 Sep 2024221.16
Fri, 30 Aug 2024221.97
Thu, 29 Aug 2024222.42
Wed, 28 Aug 2024220.50
Tue, 27 Aug 2024219.49
Mon, 26 Aug 2024219.29
Fri, 23 Aug 2024217.84
Thu, 22 Aug 2024217.85
Wed, 21 Aug 2024216.93
Fri, 16 Aug 2024216.92
Thu, 15 Aug 2024215.13
Wed, 14 Aug 2024215.10
Tue, 13 Aug 2024217.53
Mon, 12 Aug 2024217.46
Fri, 9 Aug 2024218.33
Thu, 8 Aug 2024217.81
Wed, 7 Aug 2024219.55
Tue, 6 Aug 2024215.60
Mon, 5 Aug 2024215.60
Fri, 2 Aug 2024218.15
Thu, 1 Aug 2024218.07
Wed, 31 Jul 2024216.31
Tue, 30 Jul 2024214.64
Mon, 29 Jul 2024212.36
Fri, 26 Jul 2024213.10
Thu, 25 Jul 2024214.59
Wed, 24 Jul 2024214.36
Tue, 23 Jul 2024213.92
Mon, 22 Jul 2024214.99
Fri, 19 Jul 2024216.68
Thu, 18 Jul 2024216.63
Wed, 17 Jul 2024217.60
Tue, 16 Jul 2024217.51
Mon, 15 Jul 2024218.83
Fri, 12 Jul 2024220.52
Thu, 11 Jul 2024221.26
Wed, 10 Jul 2024220.77
Tue, 9 Jul 2024223.89
Mon, 8 Jul 2024222.84
Fri, 5 Jul 2024221.98
Thu, 4 Jul 2024222.90
Wed, 3 Jul 2024223.04
Tue, 2 Jul 2024223.55
Mon, 1 Jul 2024223.03
Fri, 28 Jun 2024224.23
Thu, 27 Jun 2024226.20
Wed, 26 Jun 2024226.31
Tue, 25 Jun 2024225.49
Mon, 24 Jun 2024226.20
Fri, 21 Jun 2024227.91
Thu, 20 Jun 2024226.64
Wed, 19 Jun 2024226.11
Tue, 18 Jun 2024225.43
Mon, 17 Jun 2024226.41
Fri, 14 Jun 2024228.10
Thu, 13 Jun 2024226.11
Wed, 12 Jun 2024225.59
Tue, 11 Jun 2024225.17
Mon, 10 Jun 2024223.17
Fri, 7 Jun 2024221.60
Thu, 6 Jun 2024222.91
Wed, 5 Jun 2024222.84
Tue, 4 Jun 2024221.95
Mon, 3 Jun 2024221.03
Fri, 31 May 2024220.22
Thu, 30 May 2024219.41
Wed, 29 May 2024218.03
Tue, 28 May 2024217.97
Mon, 27 May 2024217.45
Fri, 24 May 2024217.48
Thu, 23 May 2024218.56
Wed, 22 May 2024217.65
Tue, 21 May 2024216.73
Fri, 17 May 2024218.47
Thu, 16 May 2024217.14
Wed, 15 May 2024216.30
Tue, 14 May 2024215.98
Mon, 13 May 2024215.94
Fri, 10 May 2024216.43
Thu, 9 May 2024217.06
Wed, 8 May 2024216.96
Tue, 7 May 2024217.23
Mon, 6 May 2024217.77
Fri, 3 May 2024217.04
Thu, 2 May 2024216.00
Tue, 30 Apr 2024216.99
Mon, 29 Apr 2024218.38
Fri, 26 Apr 2024218.09
Thu, 25 Apr 2024218.47
Wed, 24 Apr 2024218.73
Tue, 23 Apr 2024218.25
Mon, 22 Apr 2024218.85
Fri, 19 Apr 2024218.61
Thu, 18 Apr 2024218.67
Wed, 17 Apr 2024218.46
Tue, 16 Apr 2024218.99
Mon, 15 Apr 2024219.13
Fri, 12 Apr 2024219.36
Thu, 11 Apr 2024217.84
Wed, 10 Apr 2024218.35
Tue, 9 Apr 2024216.39
Mon, 8 Apr 2024216.74
Fri, 5 Apr 2024216.91
Thu, 4 Apr 2024217.68
Wed, 3 Apr 2024217.91
Tue, 2 Apr 2024219.38
Thu, 28 Mar 2024218.89
Wed, 27 Mar 2024218.90
Tue, 26 Mar 2024220.06
Mon, 25 Mar 2024220.29
Fri, 22 Mar 2024220.71
Thu, 21 Mar 2024219.72
Wed, 20 Mar 2024219.82
Tue, 19 Mar 2024220.55
Mon, 18 Mar 2024220.64
Thu, 14 Mar 2024222.18
Wed, 13 Mar 2024224.04
Tue, 12 Mar 2024223.32
Mon, 11 Mar 2024223.18
Fri, 8 Mar 2024223.17
Thu, 7 Mar 2024222.74
Wed, 6 Mar 2024220.90
Tue, 5 Mar 2024221.69
Mon, 4 Mar 2024221.84
Fri, 1 Mar 2024221.77
Thu, 29 Feb 2024221.03
Wed, 28 Feb 2024220.74
Tue, 27 Feb 2024221.05
Mon, 26 Feb 2024221.61
Fri, 23 Feb 2024222.24
Thu, 22 Feb 2024221.44
Wed, 21 Feb 2024222.16
Tue, 20 Feb 2024222.12
Mon, 19 Feb 2024222.02
Fri, 16 Feb 2024220.93
Thu, 15 Feb 2024220.65
Wed, 14 Feb 2024220.50
Tue, 13 Feb 2024219.33
Mon, 12 Feb 2024220.40
Fri, 9 Feb 2024221.77
Thu, 8 Feb 2024219.73
Wed, 7 Feb 2024219.66
Tue, 6 Feb 2024218.26
Mon, 5 Feb 2024216.93
Fri, 2 Feb 2024216.65
Thu, 1 Feb 2024217.21
Wed, 31 Jan 2024217.99
Tue, 30 Jan 2024220.67
Mon, 29 Jan 2024219.86
Fri, 26 Jan 2024217.32
Thu, 25 Jan 2024216.68
Wed, 24 Jan 2024216.68
Tue, 23 Jan 2024214.80
Mon, 22 Jan 2024214.33
Fri, 19 Jan 2024215.41
Thu, 18 Jan 2024214.70
Wed, 17 Jan 2024214.30
Tue, 16 Jan 2024215.22
Mon, 15 Jan 2024214.63
Fri, 12 Jan 2024216.01
Thu, 11 Jan 2024216.23
Wed, 10 Jan 2024215.85
Tue, 9 Jan 2024216.10
Mon, 8 Jan 2024215.31
Fri, 5 Jan 2024215.48
Thu, 4 Jan 2024216.60
Wed, 3 Jan 2024217.77
Tue, 2 Jan 2024218.93

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"