Magyar Nemzeti Bank NZD rates in 2016

Average 1 NZD = 196.35 HUF

The mean of all 253 publications in 2016, ranging from 182.72 to 213.36 HUF.

Every rate of 2016

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	204.32
Thu, 29 Dec 2016	205.79
Wed, 28 Dec 2016	204.94
Tue, 27 Dec 2016	203.75
Fri, 23 Dec 2016	204.92
Thu, 22 Dec 2016	205.20
Wed, 21 Dec 2016	206.46
Tue, 20 Dec 2016	207.07
Mon, 19 Dec 2016	207.98
Fri, 16 Dec 2016	209.96
Thu, 15 Dec 2016	211.63
Wed, 14 Dec 2016	213.36
Tue, 13 Dec 2016	212.75
Mon, 12 Dec 2016	212.32
Fri, 9 Dec 2016	212.56
Thu, 8 Dec 2016	209.33
Wed, 7 Dec 2016	208.25
Tue, 6 Dec 2016	207.91
Mon, 5 Dec 2016	209.29
Fri, 2 Dec 2016	209.55
Thu, 1 Dec 2016	208.76
Wed, 30 Nov 2016	209.13
Tue, 29 Nov 2016	208.24
Mon, 28 Nov 2016	206.46
Fri, 25 Nov 2016	205.70
Thu, 24 Nov 2016	205.90
Wed, 23 Nov 2016	205.45
Tue, 22 Nov 2016	204.84
Mon, 21 Nov 2016	204.08
Fri, 18 Nov 2016	205.65
Thu, 17 Nov 2016	205.08
Wed, 16 Nov 2016	205.27
Tue, 15 Nov 2016	204.19
Mon, 14 Nov 2016	203.88
Fri, 11 Nov 2016	204.60
Thu, 10 Nov 2016	204.51
Wed, 9 Nov 2016	201.38
Tue, 8 Nov 2016	203.40
Mon, 7 Nov 2016	202.10
Fri, 4 Nov 2016	202.33
Thu, 3 Nov 2016	202.66
Wed, 2 Nov 2016	201.90
Fri, 28 Oct 2016	202.45
Thu, 27 Oct 2016	202.70
Wed, 26 Oct 2016	203.22
Tue, 25 Oct 2016	202.17
Mon, 24 Oct 2016	202.79
Fri, 21 Oct 2016	202.66
Thu, 20 Oct 2016	202.17
Wed, 19 Oct 2016	201.01
Tue, 18 Oct 2016	200.36
Mon, 17 Oct 2016	198.70
Fri, 14 Oct 2016	196.98
Thu, 13 Oct 2016	196.34
Wed, 12 Oct 2016	195.78
Tue, 11 Oct 2016	193.58
Mon, 10 Oct 2016	194.52
Fri, 7 Oct 2016	194.94
Thu, 6 Oct 2016	195.46
Wed, 5 Oct 2016	196.10
Tue, 4 Oct 2016	200.70
Mon, 3 Oct 2016	200.02
Fri, 30 Sep 2016	200.57
Thu, 29 Sep 2016	199.71
Wed, 28 Sep 2016	199.11
Tue, 27 Sep 2016	199.64
Mon, 26 Sep 2016	197.20
Fri, 23 Sep 2016	198.24
Thu, 22 Sep 2016	200.47
Wed, 21 Sep 2016	202.61
Tue, 20 Sep 2016	202.63
Mon, 19 Sep 2016	201.44
Fri, 16 Sep 2016	201.49
Thu, 15 Sep 2016	200.59
Wed, 14 Sep 2016	200.82
Tue, 13 Sep 2016	202.46
Mon, 12 Sep 2016	201.78
Fri, 9 Sep 2016	201.97
Thu, 8 Sep 2016	204.71
Wed, 7 Sep 2016	205.04
Tue, 6 Sep 2016	203.74
Mon, 5 Sep 2016	202.83
Fri, 2 Sep 2016	202.16
Thu, 1 Sep 2016	202.24
Wed, 31 Aug 2016	201.68
Tue, 30 Aug 2016	200.20
Mon, 29 Aug 2016	200.30
Fri, 26 Aug 2016	200.58
Thu, 25 Aug 2016	200.69
Wed, 24 Aug 2016	201.01
Tue, 23 Aug 2016	200.67
Mon, 22 Aug 2016	199.17
Fri, 19 Aug 2016	199.30
Thu, 18 Aug 2016	199.75
Wed, 17 Aug 2016	199.73
Tue, 16 Aug 2016	200.26
Mon, 15 Aug 2016	199.92
Fri, 12 Aug 2016	200.28
Thu, 11 Aug 2016	201.30
Wed, 10 Aug 2016	200.92
Tue, 9 Aug 2016	199.74
Mon, 8 Aug 2016	199.98
Fri, 5 Aug 2016	201.51
Thu, 4 Aug 2016	200.11
Wed, 3 Aug 2016	199.64
Tue, 2 Aug 2016	200.90
Mon, 1 Aug 2016	200.96
Fri, 29 Jul 2016	199.82
Thu, 28 Jul 2016	200.12
Wed, 27 Jul 2016	200.74
Tue, 26 Jul 2016	200.90
Mon, 25 Jul 2016	198.83
Fri, 22 Jul 2016	198.85
Thu, 21 Jul 2016	199.61
Wed, 20 Jul 2016	201.49
Tue, 19 Jul 2016	199.97
Mon, 18 Jul 2016	203.05
Fri, 15 Jul 2016	203.13
Thu, 14 Jul 2016	203.86
Wed, 13 Jul 2016	206.57
Tue, 12 Jul 2016	205.85
Mon, 11 Jul 2016	205.82
Fri, 8 Jul 2016	206.34
Thu, 7 Jul 2016	206.23
Wed, 6 Jul 2016	203.42
Tue, 5 Jul 2016	204.79
Mon, 4 Jul 2016	204.82
Fri, 1 Jul 2016	204.26
Thu, 30 Jun 2016	202.16
Wed, 29 Jun 2016	203.12
Tue, 28 Jun 2016	202.82
Mon, 27 Jun 2016	203.22
Fri, 24 Jun 2016	201.00
Thu, 23 Jun 2016	199.72
Wed, 22 Jun 2016	199.66
Tue, 21 Jun 2016	197.65
Mon, 20 Jun 2016	196.23
Fri, 17 Jun 2016	197.08
Thu, 16 Jun 2016	196.93
Wed, 15 Jun 2016	196.50
Tue, 14 Jun 2016	195.98
Mon, 13 Jun 2016	195.55
Fri, 10 Jun 2016	195.54
Thu, 9 Jun 2016	195.47
Wed, 8 Jun 2016	190.86
Tue, 7 Jun 2016	190.22
Mon, 6 Jun 2016	189.93
Fri, 3 Jun 2016	191.71
Thu, 2 Jun 2016	190.44
Wed, 1 Jun 2016	191.14
Tue, 31 May 2016	189.64
Mon, 30 May 2016	188.95
Fri, 27 May 2016	189.04
Thu, 26 May 2016	188.85
Wed, 25 May 2016	190.59
Tue, 24 May 2016	190.52
Mon, 23 May 2016	191.55
Fri, 20 May 2016	190.80
Thu, 19 May 2016	190.07
Wed, 18 May 2016	189.65
Tue, 17 May 2016	188.97
Fri, 13 May 2016	189.11
Thu, 12 May 2016	188.72
Wed, 11 May 2016	187.74
Tue, 10 May 2016	187.29
Mon, 9 May 2016	188.55
Fri, 6 May 2016	187.54
Thu, 5 May 2016	188.36
Wed, 4 May 2016	187.52
Tue, 3 May 2016	188.31
Mon, 2 May 2016	190.01
Fri, 29 Apr 2016	190.96
Thu, 28 Apr 2016	190.66
Wed, 27 Apr 2016	189.05
Tue, 26 Apr 2016	190.52
Mon, 25 Apr 2016	189.70
Fri, 22 Apr 2016	189.40
Thu, 21 Apr 2016	190.95
Wed, 20 Apr 2016	191.06
Tue, 19 Apr 2016	191.89
Mon, 18 Apr 2016	190.53
Fri, 15 Apr 2016	190.96
Thu, 14 Apr 2016	189.74
Wed, 13 Apr 2016	190.14
Tue, 12 Apr 2016	188.00
Mon, 11 Apr 2016	186.86
Fri, 8 Apr 2016	186.42
Thu, 7 Apr 2016	187.05
Wed, 6 Apr 2016	186.98
Tue, 5 Apr 2016	186.66
Mon, 4 Apr 2016	188.58
Fri, 1 Apr 2016	189.94
Thu, 31 Mar 2016	191.45
Wed, 30 Mar 2016	191.70
Tue, 29 Mar 2016	188.99
Fri, 25 Mar 2016	188.27
Thu, 24 Mar 2016	187.92
Wed, 23 Mar 2016	187.58
Tue, 22 Mar 2016	187.22
Mon, 21 Mar 2016	186.93
Fri, 18 Mar 2016	187.52
Thu, 17 Mar 2016	187.45
Wed, 16 Mar 2016	185.48
Fri, 11 Mar 2016	186.90
Thu, 10 Mar 2016	188.69
Wed, 9 Mar 2016	191.65
Tue, 8 Mar 2016	190.69
Mon, 7 Mar 2016	190.33
Fri, 4 Mar 2016	190.74
Thu, 3 Mar 2016	190.28
Wed, 2 Mar 2016	188.26
Tue, 1 Mar 2016	187.80
Mon, 29 Feb 2016	187.82
Fri, 26 Feb 2016	190.40
Thu, 25 Feb 2016	187.65
Wed, 24 Feb 2016	186.80
Tue, 23 Feb 2016	186.91
Mon, 22 Feb 2016	185.30
Fri, 19 Feb 2016	184.67
Thu, 18 Feb 2016	184.58
Wed, 17 Feb 2016	183.94
Tue, 16 Feb 2016	183.20
Mon, 15 Feb 2016	183.89
Fri, 12 Feb 2016	182.72
Thu, 11 Feb 2016	183.19
Wed, 10 Feb 2016	184.06
Tue, 9 Feb 2016	183.79
Mon, 8 Feb 2016	184.06
Fri, 5 Feb 2016	185.83
Thu, 4 Feb 2016	185.91
Wed, 3 Feb 2016	187.48
Tue, 2 Feb 2016	184.97
Mon, 1 Feb 2016	185.25
Fri, 29 Jan 2016	186.37
Thu, 28 Jan 2016	185.85
Wed, 27 Jan 2016	187.75
Tue, 26 Jan 2016	186.24
Mon, 25 Jan 2016	187.60
Fri, 22 Jan 2016	187.39
Thu, 21 Jan 2016	185.57
Wed, 20 Jan 2016	183.99
Tue, 19 Jan 2016	187.78
Mon, 18 Jan 2016	187.10
Fri, 15 Jan 2016	185.11
Thu, 14 Jan 2016	187.65
Wed, 13 Jan 2016	191.46
Tue, 12 Jan 2016	191.86
Mon, 11 Jan 2016	190.99
Fri, 8 Jan 2016	192.17
Thu, 7 Jan 2016	193.20
Wed, 6 Jan 2016	195.01
Tue, 5 Jan 2016	196.20
Mon, 4 Jan 2016	195.42

Monthly averages

January		189.24
February		185.35
March		188.79
April		189.34
May		189.13
June		196.50
July		202.78
August		200.37
September		201.43
October		199.13
November		204.61
December		208.39

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"