Magyar Nemzeti Bank NZD rates in 2000

Average 1 NZD = 128.39 HUF

The mean of all 250 publications in 2000, ranging from 120.77 to 141.71 HUF.

Every rate of 2000

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Thu, 28 Dec 2000	126.34
Wed, 27 Dec 2000	125.71
Fri, 22 Dec 2000	126.58
Thu, 21 Dec 2000	127.16
Wed, 20 Dec 2000	127.69
Tue, 19 Dec 2000	127.43
Mon, 18 Dec 2000	126.12
Fri, 15 Dec 2000	126.27
Thu, 14 Dec 2000	126.75
Wed, 13 Dec 2000	127.20
Tue, 12 Dec 2000	127.69
Mon, 11 Dec 2000	127.25
Fri, 8 Dec 2000	128.02
Thu, 7 Dec 2000	127.30
Wed, 6 Dec 2000	127.66
Tue, 5 Dec 2000	126.56
Mon, 4 Dec 2000	127.08
Fri, 1 Dec 2000	125.91
Thu, 30 Nov 2000	123.73
Wed, 29 Nov 2000	125.17
Tue, 28 Nov 2000	126.03
Mon, 27 Nov 2000	126.06
Fri, 24 Nov 2000	126.28
Thu, 23 Nov 2000	124.75
Wed, 22 Nov 2000	124.56
Tue, 21 Nov 2000	123.11
Mon, 20 Nov 2000	123.52
Fri, 17 Nov 2000	123.93
Thu, 16 Nov 2000	122.78
Wed, 15 Nov 2000	121.86
Tue, 14 Nov 2000	121.92
Mon, 13 Nov 2000	120.99
Fri, 10 Nov 2000	121.38
Thu, 9 Nov 2000	122.51
Wed, 8 Nov 2000	122.65
Tue, 7 Nov 2000	121.62
Mon, 6 Nov 2000	121.90
Fri, 3 Nov 2000	120.92
Thu, 2 Nov 2000	122.62
Tue, 31 Oct 2000	123.30
Mon, 30 Oct 2000	125.62
Fri, 27 Oct 2000	126.71
Thu, 26 Oct 2000	126.43
Wed, 25 Oct 2000	126.67
Tue, 24 Oct 2000	126.23
Fri, 20 Oct 2000	124.93
Thu, 19 Oct 2000	122.62
Wed, 18 Oct 2000	121.83
Tue, 17 Oct 2000	122.16
Mon, 16 Oct 2000	122.68
Fri, 13 Oct 2000	121.77
Thu, 12 Oct 2000	120.80
Wed, 11 Oct 2000	121.81
Tue, 10 Oct 2000	121.06
Mon, 9 Oct 2000	121.64
Fri, 6 Oct 2000	121.01
Thu, 5 Oct 2000	121.34
Wed, 4 Oct 2000	120.77
Tue, 3 Oct 2000	122.04
Mon, 2 Oct 2000	121.35
Fri, 29 Sep 2000	122.47
Thu, 28 Sep 2000	124.34
Wed, 27 Sep 2000	123.09
Tue, 26 Sep 2000	124.16
Mon, 25 Sep 2000	123.70
Fri, 22 Sep 2000	125.60
Thu, 21 Sep 2000	124.51
Wed, 20 Sep 2000	127.03
Tue, 19 Sep 2000	126.07
Mon, 18 Sep 2000	127.15
Fri, 15 Sep 2000	127.34
Thu, 14 Sep 2000	125.86
Wed, 13 Sep 2000	128.29
Tue, 12 Sep 2000	130.47
Mon, 11 Sep 2000	128.24
Fri, 8 Sep 2000	126.25
Thu, 7 Sep 2000	126.33
Wed, 6 Sep 2000	126.75
Tue, 5 Sep 2000	125.39
Mon, 4 Sep 2000	124.97
Fri, 1 Sep 2000	124.33
Thu, 31 Aug 2000	126.20
Wed, 30 Aug 2000	125.26
Tue, 29 Aug 2000	125.23
Mon, 28 Aug 2000	125.93
Fri, 25 Aug 2000	125.67
Thu, 24 Aug 2000	125.52
Wed, 23 Aug 2000	126.61
Tue, 22 Aug 2000	130.05
Mon, 21 Aug 2000	130.45
Fri, 18 Aug 2000	128.74
Thu, 17 Aug 2000	128.96
Wed, 16 Aug 2000	129.23
Tue, 15 Aug 2000	128.88
Mon, 14 Aug 2000	129.38
Fri, 11 Aug 2000	129.64
Thu, 10 Aug 2000	129.95
Wed, 9 Aug 2000	131.40
Tue, 8 Aug 2000	130.97
Mon, 7 Aug 2000	130.56
Fri, 4 Aug 2000	131.12
Thu, 3 Aug 2000	130.19
Wed, 2 Aug 2000	128.67
Tue, 1 Aug 2000	128.09
Mon, 31 Jul 2000	127.85
Fri, 28 Jul 2000	128.78
Thu, 27 Jul 2000	127.81
Wed, 26 Jul 2000	127.61
Tue, 25 Jul 2000	127.69
Mon, 24 Jul 2000	129.01
Fri, 21 Jul 2000	129.68
Thu, 20 Jul 2000	128.99
Wed, 19 Jul 2000	128.78
Tue, 18 Jul 2000	127.51
Mon, 17 Jul 2000	127.78
Fri, 14 Jul 2000	127.91
Thu, 13 Jul 2000	128.23
Wed, 12 Jul 2000	126.23
Tue, 11 Jul 2000	125.94
Mon, 10 Jul 2000	126.62
Fri, 7 Jul 2000	125.65
Thu, 6 Jul 2000	125.27
Wed, 5 Jul 2000	126.34
Tue, 4 Jul 2000	127.64
Mon, 3 Jul 2000	128.09
Fri, 30 Jun 2000	127.44
Thu, 29 Jun 2000	128.19
Wed, 28 Jun 2000	129.39
Tue, 27 Jun 2000	130.22
Mon, 26 Jun 2000	130.77
Fri, 23 Jun 2000	130.22
Thu, 22 Jun 2000	130.68
Wed, 21 Jun 2000	129.61
Tue, 20 Jun 2000	129.38
Mon, 19 Jun 2000	128.57
Fri, 16 Jun 2000	129.88
Thu, 15 Jun 2000	127.84
Wed, 14 Jun 2000	128.37
Tue, 13 Jun 2000	128.14
Fri, 9 Jun 2000	126.76
Thu, 8 Jun 2000	127.25
Wed, 7 Jun 2000	128.73
Tue, 6 Jun 2000	128.41
Mon, 5 Jun 2000	129.29
Fri, 2 Jun 2000	126.75
Thu, 1 Jun 2000	127.51
Wed, 31 May 2000	127.66
Tue, 30 May 2000	127.85
Mon, 29 May 2000	128.78
Fri, 26 May 2000	129.08
Thu, 25 May 2000	130.35
Wed, 24 May 2000	129.19
Tue, 23 May 2000	131.16
Mon, 22 May 2000	131.89
Fri, 19 May 2000	132.18
Thu, 18 May 2000	131.21
Wed, 17 May 2000	134.07
Tue, 16 May 2000	134.98
Mon, 15 May 2000	134.19
Fri, 12 May 2000	136.55
Thu, 11 May 2000	135.16
Wed, 10 May 2000	136.05
Tue, 9 May 2000	138.44
Mon, 8 May 2000	139.56
Fri, 5 May 2000	141.57
Thu, 4 May 2000	141.71
Wed, 3 May 2000	141.14
Tue, 2 May 2000	138.07
Fri, 28 Apr 2000	138.66
Thu, 27 Apr 2000	136.52
Wed, 26 Apr 2000	136.78
Tue, 25 Apr 2000	136.52
Fri, 21 Apr 2000	135.96
Thu, 20 Apr 2000	136.76
Wed, 19 Apr 2000	136.07
Tue, 18 Apr 2000	134.41
Mon, 17 Apr 2000	134.30
Fri, 14 Apr 2000	134.26
Thu, 13 Apr 2000	134.50
Wed, 12 Apr 2000	134.20
Tue, 11 Apr 2000	133.81
Mon, 10 Apr 2000	134.40
Fri, 7 Apr 2000	134.32
Thu, 6 Apr 2000	135.06
Wed, 5 Apr 2000	134.69
Tue, 4 Apr 2000	135.38
Mon, 3 Apr 2000	135.53
Fri, 31 Mar 2000	133.81
Thu, 30 Mar 2000	135.02
Wed, 29 Mar 2000	134.83
Tue, 28 Mar 2000	134.26
Mon, 27 Mar 2000	130.99
Fri, 24 Mar 2000	129.58
Thu, 23 Mar 2000	129.94
Wed, 22 Mar 2000	130.24
Tue, 21 Mar 2000	128.84
Mon, 20 Mar 2000	127.89
Fri, 17 Mar 2000	129.64
Thu, 16 Mar 2000	129.55
Tue, 14 Mar 2000	131.75
Mon, 13 Mar 2000	130.02
Fri, 10 Mar 2000	131.58
Thu, 9 Mar 2000	131.05
Wed, 8 Mar 2000	129.57
Tue, 7 Mar 2000	129.21
Mon, 6 Mar 2000	129.77
Fri, 3 Mar 2000	129.63
Thu, 2 Mar 2000	129.58
Wed, 1 Mar 2000	128.59
Tue, 29 Feb 2000	127.85
Mon, 28 Feb 2000	127.93
Fri, 25 Feb 2000	127.21
Thu, 24 Feb 2000	125.28
Wed, 23 Feb 2000	125.11
Tue, 22 Feb 2000	126.16
Mon, 21 Feb 2000	127.58
Fri, 18 Feb 2000	128.01
Thu, 17 Feb 2000	126.96
Wed, 16 Feb 2000	128.14
Tue, 15 Feb 2000	127.12
Mon, 14 Feb 2000	126.61
Fri, 11 Feb 2000	127.80
Thu, 10 Feb 2000	127.31
Wed, 9 Feb 2000	126.93
Tue, 8 Feb 2000	128.56
Mon, 7 Feb 2000	128.82
Fri, 4 Feb 2000	127.27
Thu, 3 Feb 2000	129.05
Wed, 2 Feb 2000	128.55
Tue, 1 Feb 2000	130.71
Mon, 31 Jan 2000	128.69
Fri, 28 Jan 2000	128.42
Thu, 27 Jan 2000	130.09
Wed, 26 Jan 2000	129.67
Tue, 25 Jan 2000	129.49
Mon, 24 Jan 2000	129.15
Fri, 21 Jan 2000	129.17
Thu, 20 Jan 2000	129.87
Wed, 19 Jan 2000	130.31
Tue, 18 Jan 2000	130.34
Mon, 17 Jan 2000	130.63
Fri, 14 Jan 2000	129.54
Thu, 13 Jan 2000	129.51
Wed, 12 Jan 2000	127.91
Tue, 11 Jan 2000	127.83
Mon, 10 Jan 2000	128.14
Fri, 7 Jan 2000	127.52
Thu, 6 Jan 2000	127.26
Wed, 5 Jan 2000	127.75
Tue, 4 Jan 2000	130.80

Monthly averages

January		129.10
February		127.57
March		130.70
April		135.38
May		134.13
June		128.73
July		127.59
August		128.55
September		125.83
October		122.99
November		123.25
December		126.93

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"