Magyar Nemzeti Bank NZD rates in 2013

Average 1 NZD = 183.45 HUF

The mean of all 248 publications in 2013, ranging from 173.71 to 199.85 HUF.

Every rate of 2013

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	177.15
Mon, 30 Dec 2013	176.45
Mon, 23 Dec 2013	178.85
Fri, 20 Dec 2013	178.62
Thu, 19 Dec 2013	178.86
Wed, 18 Dec 2013	179.25
Tue, 17 Dec 2013	179.21
Mon, 16 Dec 2013	180.67
Fri, 13 Dec 2013	181.50
Thu, 12 Dec 2013	182.64
Wed, 11 Dec 2013	181.43
Tue, 10 Dec 2013	181.36
Mon, 9 Dec 2013	181.73
Fri, 6 Dec 2013	181.05
Thu, 5 Dec 2013	181.95
Wed, 4 Dec 2013	181.92
Tue, 3 Dec 2013	183.65
Mon, 2 Dec 2013	182.80
Fri, 29 Nov 2013	179.66
Thu, 28 Nov 2013	179.55
Wed, 27 Nov 2013	179.83
Tue, 26 Nov 2013	180.76
Mon, 25 Nov 2013	181.28
Fri, 22 Nov 2013	180.87
Thu, 21 Nov 2013	182.16
Wed, 20 Nov 2013	183.23
Tue, 19 Nov 2013	183.54
Mon, 18 Nov 2013	184.47
Fri, 15 Nov 2013	184.02
Thu, 14 Nov 2013	183.20
Wed, 13 Nov 2013	183.17
Tue, 12 Nov 2013	183.41
Mon, 11 Nov 2013	183.16
Fri, 8 Nov 2013	183.71
Thu, 7 Nov 2013	183.35
Wed, 6 Nov 2013	184.56
Tue, 5 Nov 2013	182.02
Mon, 4 Nov 2013	181.68
Thu, 31 Oct 2013	177.98
Wed, 30 Oct 2013	176.86
Tue, 29 Oct 2013	175.85
Mon, 28 Oct 2013	176.09
Fri, 25 Oct 2013	175.84
Thu, 24 Oct 2013	178.07
Tue, 22 Oct 2013	181.72
Mon, 21 Oct 2013	181.98
Fri, 18 Oct 2013	182.59
Thu, 17 Oct 2013	183.78
Wed, 16 Oct 2013	184.33
Tue, 15 Oct 2013	183.27
Mon, 14 Oct 2013	182.27
Fri, 11 Oct 2013	180.98
Thu, 10 Oct 2013	180.58
Wed, 9 Oct 2013	181.85
Tue, 8 Oct 2013	180.86
Mon, 7 Oct 2013	180.86
Fri, 4 Oct 2013	181.11
Thu, 3 Oct 2013	180.63
Wed, 2 Oct 2013	180.53
Tue, 1 Oct 2013	181.46
Mon, 30 Sep 2013	182.97
Fri, 27 Sep 2013	183.99
Thu, 26 Sep 2013	183.95
Wed, 25 Sep 2013	182.84
Tue, 24 Sep 2013	183.55
Mon, 23 Sep 2013	185.00
Fri, 20 Sep 2013	184.92
Thu, 19 Sep 2013	183.88
Wed, 18 Sep 2013	183.65
Tue, 17 Sep 2013	183.68
Mon, 16 Sep 2013	183.85
Fri, 13 Sep 2013	183.94
Thu, 12 Sep 2013	184.62
Wed, 11 Sep 2013	181.99
Tue, 10 Sep 2013	181.69
Mon, 9 Sep 2013	182.47
Fri, 6 Sep 2013	182.05
Thu, 5 Sep 2013	179.94
Wed, 4 Sep 2013	179.70
Tue, 3 Sep 2013	178.46
Mon, 2 Sep 2013	177.19
Fri, 30 Aug 2013	176.38
Thu, 29 Aug 2013	176.58
Wed, 28 Aug 2013	175.02
Tue, 27 Aug 2013	174.68
Mon, 26 Aug 2013	174.94
Fri, 23 Aug 2013	174.33
Thu, 22 Aug 2013	176.17
Wed, 21 Aug 2013	177.10
Fri, 16 Aug 2013	181.34
Thu, 15 Aug 2013	182.18
Wed, 14 Aug 2013	180.09
Tue, 13 Aug 2013	179.59
Mon, 12 Aug 2013	178.97
Fri, 9 Aug 2013	178.41
Thu, 8 Aug 2013	178.61
Wed, 7 Aug 2013	178.19
Tue, 6 Aug 2013	177.44
Mon, 5 Aug 2013	175.19
Fri, 2 Aug 2013	178.80
Thu, 1 Aug 2013	179.81
Wed, 31 Jul 2013	180.29
Tue, 30 Jul 2013	180.26
Mon, 29 Jul 2013	181.18
Fri, 26 Jul 2013	180.36
Thu, 25 Jul 2013	180.28
Wed, 24 Jul 2013	178.55
Tue, 23 Jul 2013	178.79
Mon, 22 Jul 2013	177.22
Fri, 19 Jul 2013	178.72
Thu, 18 Jul 2013	176.79
Wed, 17 Jul 2013	175.19
Tue, 16 Jul 2013	175.68
Mon, 15 Jul 2013	174.69
Fri, 12 Jul 2013	175.98
Thu, 11 Jul 2013	177.16
Wed, 10 Jul 2013	179.62
Tue, 9 Jul 2013	179.08
Mon, 8 Jul 2013	177.67
Fri, 5 Jul 2013	178.80
Thu, 4 Jul 2013	177.02
Wed, 3 Jul 2013	176.11
Tue, 2 Jul 2013	175.74
Mon, 1 Jul 2013	175.18
Fri, 28 Jun 2013	176.58
Thu, 27 Jun 2013	177.42
Wed, 26 Jun 2013	176.80
Tue, 25 Jun 2013	175.78
Mon, 24 Jun 2013	176.60
Fri, 21 Jun 2013	175.70
Thu, 20 Jun 2013	176.46
Wed, 19 Jun 2013	175.73
Tue, 18 Jun 2013	173.71
Mon, 17 Jun 2013	176.44
Fri, 14 Jun 2013	176.10
Thu, 13 Jun 2013	176.09
Wed, 12 Jun 2013	177.89
Tue, 11 Jun 2013	176.73
Mon, 10 Jun 2013	177.02
Fri, 7 Jun 2013	178.61
Thu, 6 Jun 2013	179.85
Wed, 5 Jun 2013	179.77
Tue, 4 Jun 2013	179.50
Mon, 3 Jun 2013	181.39
Fri, 31 May 2013	182.49
Thu, 30 May 2013	180.74
Wed, 29 May 2013	180.54
Tue, 28 May 2013	181.64
Mon, 27 May 2013	180.93
Fri, 24 May 2013	180.94
Thu, 23 May 2013	182.51
Wed, 22 May 2013	181.66
Tue, 21 May 2013	184.36
Fri, 17 May 2013	183.68
Thu, 16 May 2013	184.77
Wed, 15 May 2013	185.39
Tue, 14 May 2013	188.31
Mon, 13 May 2013	188.10
Fri, 10 May 2013	187.59
Thu, 9 May 2013	188.17
Wed, 8 May 2013	188.22
Tue, 7 May 2013	192.88
Mon, 6 May 2013	192.35
Fri, 3 May 2013	191.67
Thu, 2 May 2013	191.56
Tue, 30 Apr 2013	196.39
Mon, 29 Apr 2013	196.16
Fri, 26 Apr 2013	196.99
Thu, 25 Apr 2013	197.27
Wed, 24 Apr 2013	194.97
Tue, 23 Apr 2013	193.95
Mon, 22 Apr 2013	192.69
Fri, 19 Apr 2013	193.47
Thu, 18 Apr 2013	192.60
Wed, 17 Apr 2013	188.83
Tue, 16 Apr 2013	191.39
Mon, 15 Apr 2013	191.65
Fri, 12 Apr 2013	195.19
Thu, 11 Apr 2013	196.52
Wed, 10 Apr 2013	193.55
Tue, 9 Apr 2013	193.43
Mon, 8 Apr 2013	192.71
Fri, 5 Apr 2013	195.80
Thu, 4 Apr 2013	197.88
Wed, 3 Apr 2013	197.79
Tue, 2 Apr 2013	198.12
Fri, 29 Mar 2013	198.67
Thu, 28 Mar 2013	199.85
Wed, 27 Mar 2013	198.63
Tue, 26 Mar 2013	198.56
Mon, 25 Mar 2013	196.32
Fri, 22 Mar 2013	198.05
Thu, 21 Mar 2013	196.22
Wed, 20 Mar 2013	193.64
Tue, 19 Mar 2013	194.52
Mon, 18 Mar 2013	195.52
Thu, 14 Mar 2013	193.16
Wed, 13 Mar 2013	194.78
Tue, 12 Mar 2013	193.19
Mon, 11 Mar 2013	190.75
Fri, 8 Mar 2013	188.50
Thu, 7 Mar 2013	190.25
Wed, 6 Mar 2013	191.10
Tue, 5 Mar 2013	189.23
Mon, 4 Mar 2013	187.47
Fri, 1 Mar 2013	186.98
Thu, 28 Feb 2013	187.71
Wed, 27 Feb 2013	186.59
Tue, 26 Feb 2013	186.50
Mon, 25 Feb 2013	186.38
Fri, 22 Feb 2013	185.35
Thu, 21 Feb 2013	185.05
Wed, 20 Feb 2013	181.78
Tue, 19 Feb 2013	184.11
Mon, 18 Feb 2013	184.47
Fri, 15 Feb 2013	186.32
Thu, 14 Feb 2013	186.08
Wed, 13 Feb 2013	181.10
Tue, 12 Feb 2013	181.96
Mon, 11 Feb 2013	180.86
Fri, 8 Feb 2013	182.43
Thu, 7 Feb 2013	181.42
Wed, 6 Feb 2013	182.57
Tue, 5 Feb 2013	182.81
Mon, 4 Feb 2013	181.90
Fri, 1 Feb 2013	179.74
Thu, 31 Jan 2013	180.61
Wed, 30 Jan 2013	182.06
Tue, 29 Jan 2013	184.93
Mon, 28 Jan 2013	183.29
Fri, 25 Jan 2013	185.65
Thu, 24 Jan 2013	186.35
Wed, 23 Jan 2013	185.92
Tue, 22 Jan 2013	185.83
Mon, 21 Jan 2013	183.77
Fri, 18 Jan 2013	183.09
Thu, 17 Jan 2013	183.94
Wed, 16 Jan 2013	186.43
Tue, 15 Jan 2013	185.02
Mon, 14 Jan 2013	187.47
Fri, 11 Jan 2013	187.23
Thu, 10 Jan 2013	186.33
Wed, 9 Jan 2013	186.78
Tue, 8 Jan 2013	186.49
Mon, 7 Jan 2013	186.15
Fri, 4 Jan 2013	184.03
Thu, 3 Jan 2013	184.68
Wed, 2 Jan 2013	185.14

Monthly averages

January		185.05
February		183.76
March		193.77
April		194.64
May		185.64
June		177.21
July		177.84
August		177.69
September		182.59
October		180.43
November		182.38
December		180.50

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"