Magyar Nemzeti Bank NZD rates in 2015

Average 1 NZD = 195.30 HUF

The mean of all 251 publications in 2015, ranging from 173.76 to 215.83 HUF.

Every rate of 2015

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	196.71
Wed, 30 Dec 2015	196.28
Tue, 29 Dec 2015	196.52
Mon, 28 Dec 2015	195.94
Wed, 23 Dec 2015	195.75
Tue, 22 Dec 2015	196.18
Mon, 21 Dec 2015	195.22
Fri, 18 Dec 2015	195.41
Thu, 17 Dec 2015	196.24
Wed, 16 Dec 2015	194.96
Tue, 15 Dec 2015	195.33
Mon, 14 Dec 2015	194.08
Fri, 11 Dec 2015	195.70
Thu, 10 Dec 2015	194.06
Wed, 9 Dec 2015	190.00
Tue, 8 Dec 2015	191.58
Mon, 7 Dec 2015	192.53
Fri, 4 Dec 2015	191.99
Thu, 3 Dec 2015	195.61
Wed, 2 Dec 2015	195.95
Tue, 1 Dec 2015	195.05
Mon, 30 Nov 2015	192.83
Fri, 27 Nov 2015	192.57
Thu, 26 Nov 2015	193.68
Wed, 25 Nov 2015	192.78
Tue, 24 Nov 2015	191.17
Mon, 23 Nov 2015	190.22
Fri, 20 Nov 2015	190.36
Thu, 19 Nov 2015	189.04
Wed, 18 Nov 2015	188.81
Tue, 17 Nov 2015	189.34
Mon, 16 Nov 2015	189.52
Fri, 13 Nov 2015	189.40
Thu, 12 Nov 2015	190.72
Wed, 11 Nov 2015	190.28
Tue, 10 Nov 2015	190.92
Mon, 9 Nov 2015	191.20
Fri, 6 Nov 2015	190.96
Thu, 5 Nov 2015	191.03
Wed, 4 Nov 2015	191.24
Tue, 3 Nov 2015	191.72
Mon, 2 Nov 2015	190.57
Fri, 30 Oct 2015	190.17
Thu, 29 Oct 2015	189.52
Wed, 28 Oct 2015	190.00
Tue, 27 Oct 2015	191.54
Mon, 26 Oct 2015	190.57
Thu, 22 Oct 2015	186.43
Wed, 21 Oct 2015	184.35
Tue, 20 Oct 2015	186.68
Mon, 19 Oct 2015	185.50
Fri, 16 Oct 2015	185.03
Thu, 15 Oct 2015	186.12
Wed, 14 Oct 2015	184.04
Tue, 13 Oct 2015	182.75
Mon, 12 Oct 2015	183.73
Fri, 9 Oct 2015	184.14
Thu, 8 Oct 2015	182.76
Wed, 7 Oct 2015	183.08
Tue, 6 Oct 2015	181.15
Mon, 5 Oct 2015	180.30
Fri, 2 Oct 2015	179.90
Thu, 1 Oct 2015	180.03
Wed, 30 Sep 2015	178.23
Tue, 29 Sep 2015	177.69
Mon, 28 Sep 2015	179.69
Fri, 25 Sep 2015	178.19
Thu, 24 Sep 2015	175.55
Wed, 23 Sep 2015	175.08
Tue, 22 Sep 2015	175.19
Mon, 21 Sep 2015	174.33
Fri, 18 Sep 2015	173.76
Thu, 17 Sep 2015	174.93
Wed, 16 Sep 2015	176.14
Tue, 15 Sep 2015	175.07
Mon, 14 Sep 2015	174.97
Fri, 11 Sep 2015	175.57
Thu, 10 Sep 2015	176.94
Wed, 9 Sep 2015	178.13
Tue, 8 Sep 2015	176.69
Mon, 7 Sep 2015	176.38
Fri, 4 Sep 2015	179.31
Thu, 3 Sep 2015	177.57
Wed, 2 Sep 2015	176.92
Tue, 1 Sep 2015	176.41
Mon, 31 Aug 2015	180.24
Fri, 28 Aug 2015	180.74
Thu, 27 Aug 2015	179.61
Wed, 26 Aug 2015	178.23
Tue, 25 Aug 2015	175.91
Mon, 24 Aug 2015	180.79
Wed, 19 Aug 2015	184.28
Tue, 18 Aug 2015	183.49
Mon, 17 Aug 2015	183.15
Fri, 14 Aug 2015	182.03
Thu, 13 Aug 2015	183.88
Wed, 12 Aug 2015	184.15
Tue, 11 Aug 2015	185.34
Mon, 10 Aug 2015	186.26
Fri, 7 Aug 2015	186.40
Thu, 6 Aug 2015	186.30
Wed, 5 Aug 2015	186.44
Tue, 4 Aug 2015	185.59
Mon, 3 Aug 2015	184.81
Fri, 31 Jul 2015	185.09
Thu, 30 Jul 2015	186.55
Wed, 29 Jul 2015	187.08
Tue, 28 Jul 2015	186.66
Mon, 27 Jul 2015	186.02
Fri, 24 Jul 2015	186.44
Thu, 23 Jul 2015	188.04
Wed, 22 Jul 2015	186.42
Tue, 21 Jul 2015	188.30
Mon, 20 Jul 2015	187.40
Fri, 17 Jul 2015	185.18
Thu, 16 Jul 2015	184.98
Wed, 15 Jul 2015	188.66
Tue, 14 Jul 2015	188.80
Mon, 13 Jul 2015	188.06
Fri, 10 Jul 2015	189.75
Thu, 9 Jul 2015	192.75
Wed, 8 Jul 2015	191.83
Tue, 7 Jul 2015	190.91
Mon, 6 Jul 2015	190.75
Fri, 3 Jul 2015	189.38
Thu, 2 Jul 2015	189.62
Wed, 1 Jul 2015	191.48
Tue, 30 Jun 2015	191.37
Mon, 29 Jun 2015	192.57
Fri, 26 Jun 2015	191.81
Thu, 25 Jun 2015	192.27
Wed, 24 Jun 2015	190.41
Tue, 23 Jun 2015	188.33
Mon, 22 Jun 2015	189.54
Fri, 19 Jun 2015	191.09
Thu, 18 Jun 2015	189.15
Wed, 17 Jun 2015	192.03
Tue, 16 Jun 2015	193.88
Mon, 15 Jun 2015	194.09
Fri, 12 Jun 2015	194.23
Thu, 11 Jun 2015	194.89
Wed, 10 Jun 2015	198.82
Tue, 9 Jun 2015	197.07
Mon, 8 Jun 2015	199.12
Fri, 5 Jun 2015	197.32
Thu, 4 Jun 2015	197.98
Wed, 3 Jun 2015	200.29
Tue, 2 Jun 2015	200.15
Mon, 1 Jun 2015	202.07
Fri, 29 May 2015	200.95
Thu, 28 May 2015	204.64
Wed, 27 May 2015	205.15
Tue, 26 May 2015	206.15
Fri, 22 May 2015	202.72
Thu, 21 May 2015	201.39
Wed, 20 May 2015	202.64
Tue, 19 May 2015	202.86
Mon, 18 May 2015	199.54
Fri, 15 May 2015	200.96
Thu, 14 May 2015	202.28
Wed, 13 May 2015	202.04
Tue, 12 May 2015	200.96
Mon, 11 May 2015	201.42
Fri, 8 May 2015	200.72
Thu, 7 May 2015	202.00
Wed, 6 May 2015	203.38
Tue, 5 May 2015	203.96
Mon, 4 May 2015	205.43
Thu, 30 Apr 2015	205.81
Wed, 29 Apr 2015	211.12
Tue, 28 Apr 2015	211.98
Mon, 27 Apr 2015	212.05
Fri, 24 Apr 2015	209.18
Thu, 23 Apr 2015	213.16
Wed, 22 Apr 2015	215.11
Tue, 21 Apr 2015	214.16
Mon, 20 Apr 2015	215.83
Fri, 17 Apr 2015	215.02
Thu, 16 Apr 2015	214.62
Wed, 15 Apr 2015	209.91
Tue, 14 Apr 2015	209.03
Mon, 13 Apr 2015	209.34
Fri, 10 Apr 2015	211.86
Thu, 9 Apr 2015	209.55
Wed, 8 Apr 2015	207.64
Tue, 7 Apr 2015	207.47
Fri, 3 Apr 2015	206.99
Thu, 2 Apr 2015	206.37
Wed, 1 Apr 2015	206.16
Tue, 31 Mar 2015	208.03
Mon, 30 Mar 2015	207.80
Fri, 27 Mar 2015	210.11
Thu, 26 Mar 2015	208.00
Wed, 25 Mar 2015	208.69
Tue, 24 Mar 2015	211.40
Mon, 23 Mar 2015	213.16
Fri, 20 Mar 2015	211.34
Thu, 19 Mar 2015	210.00
Wed, 18 Mar 2015	208.76
Tue, 17 Mar 2015	211.55
Mon, 16 Mar 2015	212.80
Fri, 13 Mar 2015	211.07
Thu, 12 Mar 2015	211.69
Wed, 11 Mar 2015	208.95
Tue, 10 Mar 2015	207.02
Mon, 9 Mar 2015	206.66
Fri, 6 Mar 2015	206.96
Thu, 5 Mar 2015	207.97
Wed, 4 Mar 2015	209.26
Tue, 3 Mar 2015	205.43
Mon, 2 Mar 2015	203.99
Fri, 27 Feb 2015	203.97
Thu, 26 Feb 2015	202.75
Wed, 25 Feb 2015	203.04
Tue, 24 Feb 2015	201.25
Mon, 23 Feb 2015	202.52
Fri, 20 Feb 2015	203.09
Thu, 19 Feb 2015	201.66
Wed, 18 Feb 2015	203.73
Tue, 17 Feb 2015	203.50
Mon, 16 Feb 2015	202.31
Fri, 13 Feb 2015	198.93
Thu, 12 Feb 2015	200.00
Wed, 11 Feb 2015	202.62
Tue, 10 Feb 2015	202.88
Mon, 9 Feb 2015	200.69
Fri, 6 Feb 2015	198.46
Thu, 5 Feb 2015	200.37
Wed, 4 Feb 2015	199.40
Tue, 3 Feb 2015	196.70
Mon, 2 Feb 2015	199.14
Fri, 30 Jan 2015	199.67
Thu, 29 Jan 2015	201.56
Wed, 28 Jan 2015	204.78
Tue, 27 Jan 2015	205.42
Mon, 26 Jan 2015	206.76
Fri, 23 Jan 2015	207.07
Thu, 22 Jan 2015	205.20
Wed, 21 Jan 2015	208.39
Tue, 20 Jan 2015	212.48
Mon, 19 Jan 2015	213.52
Fri, 16 Jan 2015	215.35
Thu, 15 Jan 2015	213.84
Wed, 14 Jan 2015	210.58
Tue, 13 Jan 2015	208.72
Mon, 12 Jan 2015	209.05
Fri, 9 Jan 2015	210.15
Thu, 8 Jan 2015	210.54
Wed, 7 Jan 2015	208.98
Tue, 6 Jan 2015	207.50
Mon, 5 Jan 2015	204.82

Monthly averages

January		208.22
February		201.35
March		209.12
April		210.59
May		202.59
June		194.48
July		188.27
August		183.03
September		176.49
October		185.13
November		190.87
December		194.81

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"