Magyar Nemzeti Bank NZD rates in 2006

Average 1 NZD = 136.49 HUF

The mean of all 252 publications in 2006, ranging from 127.34 to 145.54 HUF.

Every rate of 2006

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	135.23
Thu, 28 Dec 2006	135.12
Wed, 27 Dec 2006	135.32
Fri, 22 Dec 2006	133.73
Thu, 21 Dec 2006	133.26
Wed, 20 Dec 2006	133.36
Tue, 19 Dec 2006	133.40
Mon, 18 Dec 2006	133.37
Fri, 15 Dec 2006	132.62
Thu, 14 Dec 2006	132.31
Wed, 13 Dec 2006	131.94
Tue, 12 Dec 2006	132.78
Mon, 11 Dec 2006	133.46
Fri, 8 Dec 2006	133.05
Thu, 7 Dec 2006	132.97
Wed, 6 Dec 2006	131.63
Tue, 5 Dec 2006	131.67
Mon, 4 Dec 2006	132.39
Fri, 1 Dec 2006	132.16
Thu, 30 Nov 2006	132.10
Wed, 29 Nov 2006	132.50
Tue, 28 Nov 2006	132.34
Mon, 27 Nov 2006	132.09
Fri, 24 Nov 2006	133.61
Thu, 23 Nov 2006	133.68
Wed, 22 Nov 2006	133.77
Tue, 21 Nov 2006	134.15
Mon, 20 Nov 2006	134.48
Fri, 17 Nov 2006	133.65
Thu, 16 Nov 2006	133.09
Wed, 15 Nov 2006	132.59
Tue, 14 Nov 2006	133.05
Mon, 13 Nov 2006	134.61
Fri, 10 Nov 2006	134.99
Thu, 9 Nov 2006	135.66
Wed, 8 Nov 2006	136.45
Tue, 7 Nov 2006	136.61
Mon, 6 Nov 2006	136.45
Fri, 3 Nov 2006	137.52
Thu, 2 Nov 2006	136.75
Tue, 31 Oct 2006	137.35
Mon, 30 Oct 2006	136.25
Fri, 27 Oct 2006	135.64
Thu, 26 Oct 2006	135.68
Wed, 25 Oct 2006	138.21
Tue, 24 Oct 2006	138.78
Fri, 20 Oct 2006	138.58
Thu, 19 Oct 2006	139.67
Wed, 18 Oct 2006	141.46
Tue, 17 Oct 2006	140.78
Mon, 16 Oct 2006	139.18
Fri, 13 Oct 2006	139.43
Thu, 12 Oct 2006	140.43
Wed, 11 Oct 2006	140.32
Tue, 10 Oct 2006	142.11
Mon, 9 Oct 2006	141.86
Fri, 6 Oct 2006	143.41
Thu, 5 Oct 2006	143.59
Wed, 4 Oct 2006	143.44
Tue, 3 Oct 2006	142.27
Mon, 2 Oct 2006	140.82
Fri, 29 Sep 2006	140.90
Thu, 28 Sep 2006	141.01
Wed, 27 Sep 2006	141.73
Tue, 26 Sep 2006	143.48
Mon, 25 Sep 2006	144.16
Fri, 22 Sep 2006	141.82
Thu, 21 Sep 2006	142.80
Wed, 20 Sep 2006	141.50
Tue, 19 Sep 2006	143.29
Mon, 18 Sep 2006	142.73
Fri, 15 Sep 2006	141.22
Thu, 14 Sep 2006	142.17
Wed, 13 Sep 2006	138.86
Tue, 12 Sep 2006	139.12
Mon, 11 Sep 2006	138.32
Fri, 8 Sep 2006	138.44
Thu, 7 Sep 2006	140.58
Wed, 6 Sep 2006	139.54
Tue, 5 Sep 2006	139.40
Mon, 4 Sep 2006	140.13
Fri, 1 Sep 2006	141.40
Thu, 31 Aug 2006	139.41
Wed, 30 Aug 2006	138.98
Tue, 29 Aug 2006	137.38
Mon, 28 Aug 2006	138.11
Fri, 25 Aug 2006	138.02
Thu, 24 Aug 2006	137.91
Wed, 23 Aug 2006	137.42
Tue, 22 Aug 2006	138.37
Mon, 21 Aug 2006	139.01
Fri, 18 Aug 2006	138.65
Thu, 17 Aug 2006	136.44
Wed, 16 Aug 2006	137.36
Tue, 15 Aug 2006	136.50
Mon, 14 Aug 2006	135.83
Fri, 11 Aug 2006	133.75
Thu, 10 Aug 2006	132.92
Wed, 9 Aug 2006	131.80
Tue, 8 Aug 2006	131.42
Mon, 7 Aug 2006	130.97
Fri, 4 Aug 2006	132.09
Thu, 3 Aug 2006	132.20
Wed, 2 Aug 2006	131.94
Tue, 1 Aug 2006	131.88
Mon, 31 Jul 2006	132.03
Fri, 28 Jul 2006	131.39
Thu, 27 Jul 2006	132.29
Wed, 26 Jul 2006	135.25
Tue, 25 Jul 2006	135.27
Mon, 24 Jul 2006	136.80
Fri, 21 Jul 2006	135.67
Thu, 20 Jul 2006	135.75
Wed, 19 Jul 2006	138.72
Tue, 18 Jul 2006	139.69
Mon, 17 Jul 2006	138.72
Fri, 14 Jul 2006	138.30
Thu, 13 Jul 2006	136.53
Wed, 12 Jul 2006	134.04
Tue, 11 Jul 2006	133.45
Mon, 10 Jul 2006	134.63
Fri, 7 Jul 2006	133.17
Thu, 6 Jul 2006	133.98
Wed, 5 Jul 2006	133.84
Tue, 4 Jul 2006	132.76
Mon, 3 Jul 2006	134.79
Fri, 30 Jun 2006	135.26
Thu, 29 Jun 2006	133.90
Wed, 28 Jun 2006	132.74
Tue, 27 Jun 2006	134.58
Mon, 26 Jun 2006	135.36
Fri, 23 Jun 2006	135.19
Thu, 22 Jun 2006	134.23
Wed, 21 Jun 2006	136.12
Tue, 20 Jun 2006	135.02
Mon, 19 Jun 2006	134.19
Fri, 16 Jun 2006	134.03
Thu, 15 Jun 2006	132.98
Wed, 14 Jun 2006	133.59
Tue, 13 Jun 2006	133.39
Mon, 12 Jun 2006	133.12
Fri, 9 Jun 2006	131.24
Thu, 8 Jun 2006	129.20
Wed, 7 Jun 2006	128.81
Tue, 6 Jun 2006	128.98
Fri, 2 Jun 2006	127.57
Thu, 1 Jun 2006	129.93
Wed, 31 May 2006	130.74
Tue, 30 May 2006	130.21
Mon, 29 May 2006	129.73
Fri, 26 May 2006	129.74
Thu, 25 May 2006	131.36
Wed, 24 May 2006	127.94
Tue, 23 May 2006	128.00
Mon, 22 May 2006	127.67
Fri, 19 May 2006	127.92
Thu, 18 May 2006	129.96
Wed, 17 May 2006	127.82
Tue, 16 May 2006	128.51
Mon, 15 May 2006	129.32
Fri, 12 May 2006	128.46
Thu, 11 May 2006	128.25
Wed, 10 May 2006	127.34
Tue, 9 May 2006	127.65
Mon, 8 May 2006	129.70
Fri, 5 May 2006	131.37
Thu, 4 May 2006	132.26
Wed, 3 May 2006	133.28
Tue, 2 May 2006	132.99
Fri, 28 Apr 2006	133.05
Thu, 27 Apr 2006	134.25
Wed, 26 Apr 2006	133.86
Tue, 25 Apr 2006	132.98
Mon, 24 Apr 2006	134.92
Fri, 21 Apr 2006	135.56
Thu, 20 Apr 2006	135.71
Wed, 19 Apr 2006	136.10
Tue, 18 Apr 2006	136.41
Fri, 14 Apr 2006	135.96
Thu, 13 Apr 2006	137.02
Wed, 12 Apr 2006	134.20
Tue, 11 Apr 2006	133.79
Mon, 10 Apr 2006	134.15
Fri, 7 Apr 2006	134.87
Thu, 6 Apr 2006	134.21
Wed, 5 Apr 2006	132.63
Tue, 4 Apr 2006	131.01
Mon, 3 Apr 2006	133.89
Fri, 31 Mar 2006	134.19
Thu, 30 Mar 2006	134.06
Wed, 29 Mar 2006	133.75
Tue, 28 Mar 2006	134.85
Mon, 27 Mar 2006	132.75
Fri, 24 Mar 2006	135.31
Thu, 23 Mar 2006	137.01
Wed, 22 Mar 2006	137.12
Tue, 21 Mar 2006	135.70
Mon, 20 Mar 2006	134.52
Fri, 17 Mar 2006	135.57
Thu, 16 Mar 2006	138.81
Tue, 14 Mar 2006	141.23
Mon, 13 Mar 2006	139.27
Fri, 10 Mar 2006	139.58
Thu, 9 Mar 2006	139.99
Wed, 8 Mar 2006	139.44
Tue, 7 Mar 2006	138.97
Mon, 6 Mar 2006	139.89
Fri, 3 Mar 2006	141.10
Thu, 2 Mar 2006	141.29
Wed, 1 Mar 2006	140.95
Tue, 28 Feb 2006	140.42
Mon, 27 Feb 2006	140.39
Fri, 24 Feb 2006	140.80
Thu, 23 Feb 2006	140.13
Wed, 22 Feb 2006	139.80
Tue, 21 Feb 2006	140.12
Mon, 20 Feb 2006	140.85
Fri, 17 Feb 2006	140.83
Thu, 16 Feb 2006	142.35
Wed, 15 Feb 2006	142.87
Tue, 14 Feb 2006	142.35
Mon, 13 Feb 2006	143.57
Fri, 10 Feb 2006	142.66
Thu, 9 Feb 2006	142.22
Wed, 8 Feb 2006	141.78
Tue, 7 Feb 2006	142.73
Mon, 6 Feb 2006	142.61
Fri, 3 Feb 2006	143.52
Thu, 2 Feb 2006	143.27
Wed, 1 Feb 2006	142.62
Tue, 31 Jan 2006	142.38
Mon, 30 Jan 2006	141.92
Fri, 27 Jan 2006	141.10
Thu, 26 Jan 2006	140.36
Wed, 25 Jan 2006	138.73
Tue, 24 Jan 2006	137.79
Mon, 23 Jan 2006	139.74
Fri, 20 Jan 2006	141.60
Thu, 19 Jan 2006	141.60
Wed, 18 Jan 2006	143.48
Tue, 17 Jan 2006	143.17
Mon, 16 Jan 2006	144.13
Fri, 13 Jan 2006	144.50
Thu, 12 Jan 2006	143.95
Wed, 11 Jan 2006	144.11
Tue, 10 Jan 2006	144.05
Mon, 9 Jan 2006	143.19
Fri, 6 Jan 2006	141.79
Thu, 5 Jan 2006	141.84
Wed, 4 Jan 2006	142.73
Tue, 3 Jan 2006	144.79
Mon, 2 Jan 2006	145.54

Monthly averages

January		142.39
February		141.79
March		137.52
April		134.45
May		129.56
June		132.83
July		135.10
August		135.58
September		141.08
October		139.96
November		134.29
December		133.15

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"