Magyar Nemzeti Bank NZD rates in 2018

Average 1 NZD = 186.93 HUF

The mean of all 244 publications in 2018, ranging from 181.78 to 197.63 HUF.

Every rate of 2018

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	188.17
Thu, 27 Dec 2018	189.01
Fri, 21 Dec 2018	189.57
Thu, 20 Dec 2018	190.10
Wed, 19 Dec 2018	194.39
Tue, 18 Dec 2018	195.28
Mon, 17 Dec 2018	194.53
Fri, 14 Dec 2018	194.56
Thu, 13 Dec 2018	195.40
Wed, 12 Dec 2018	195.85
Tue, 11 Dec 2018	195.28
Mon, 10 Dec 2018	195.06
Fri, 7 Dec 2018	195.73
Thu, 6 Dec 2018	196.13
Wed, 5 Dec 2018	197.63
Tue, 4 Dec 2018	197.19
Mon, 3 Dec 2018	196.35
Fri, 30 Nov 2018	195.28
Thu, 29 Nov 2018	195.22
Wed, 28 Nov 2018	195.49
Tue, 27 Nov 2018	194.32
Mon, 26 Nov 2018	193.05
Fri, 23 Nov 2018	191.88
Thu, 22 Nov 2018	191.73
Wed, 21 Nov 2018	192.78
Tue, 20 Nov 2018	192.79
Mon, 19 Nov 2018	192.51
Fri, 16 Nov 2018	192.95
Thu, 15 Nov 2018	194.66
Wed, 14 Nov 2018	194.03
Tue, 13 Nov 2018	193.65
Mon, 12 Nov 2018	192.03
Fri, 9 Nov 2018	191.02
Thu, 8 Nov 2018	190.85
Wed, 7 Nov 2018	189.87
Tue, 6 Nov 2018	188.45
Mon, 5 Nov 2018	188.75
Wed, 31 Oct 2018	187.05
Tue, 30 Oct 2018	186.90
Mon, 29 Oct 2018	186.72
Fri, 26 Oct 2018	184.36
Thu, 25 Oct 2018	185.09
Wed, 24 Oct 2018	185.16
Fri, 19 Oct 2018	185.87
Thu, 18 Oct 2018	183.63
Wed, 17 Oct 2018	183.51
Tue, 16 Oct 2018	182.74
Mon, 15 Oct 2018	183.03
Fri, 12 Oct 2018	182.95
Thu, 11 Oct 2018	182.62
Wed, 10 Oct 2018	182.61
Tue, 9 Oct 2018	182.55
Mon, 8 Oct 2018	182.87
Fri, 5 Oct 2018	182.88
Thu, 4 Oct 2018	183.05
Wed, 3 Oct 2018	183.21
Tue, 2 Oct 2018	185.06
Mon, 1 Oct 2018	184.22
Fri, 28 Sep 2018	184.26
Thu, 27 Sep 2018	183.55
Wed, 26 Sep 2018	183.21
Tue, 25 Sep 2018	182.90
Mon, 24 Sep 2018	183.59
Fri, 21 Sep 2018	183.69
Thu, 20 Sep 2018	184.21
Wed, 19 Sep 2018	182.59
Tue, 18 Sep 2018	183.25
Mon, 17 Sep 2018	182.96
Fri, 14 Sep 2018	182.18
Thu, 13 Sep 2018	183.66
Wed, 12 Sep 2018	182.85
Tue, 11 Sep 2018	182.39
Mon, 10 Sep 2018	183.45
Fri, 7 Sep 2018	183.44
Thu, 6 Sep 2018	185.59
Wed, 5 Sep 2018	186.04
Tue, 4 Sep 2018	185.56
Mon, 3 Sep 2018	186.12
Fri, 31 Aug 2018	186.04
Thu, 30 Aug 2018	185.95
Wed, 29 Aug 2018	186.64
Tue, 28 Aug 2018	185.54
Mon, 27 Aug 2018	186.19
Fri, 24 Aug 2018	186.27
Thu, 23 Aug 2018	187.15
Wed, 22 Aug 2018	186.59
Tue, 21 Aug 2018	187.04
Fri, 17 Aug 2018	187.50
Thu, 16 Aug 2018	187.31
Wed, 15 Aug 2018	186.99
Tue, 14 Aug 2018	187.16
Mon, 13 Aug 2018	187.48
Fri, 10 Aug 2018	185.55
Thu, 9 Aug 2018	183.72
Wed, 8 Aug 2018	185.79
Tue, 7 Aug 2018	186.26
Mon, 6 Aug 2018	186.68
Fri, 3 Aug 2018	186.85
Thu, 2 Aug 2018	187.02
Wed, 1 Aug 2018	186.89
Tue, 31 Jul 2018	186.77
Mon, 30 Jul 2018	187.62
Fri, 27 Jul 2018	188.07
Thu, 26 Jul 2018	189.01
Wed, 25 Jul 2018	189.59
Tue, 24 Jul 2018	189.87
Mon, 23 Jul 2018	189.65
Fri, 20 Jul 2018	189.29
Thu, 19 Jul 2018	189.02
Wed, 18 Jul 2018	188.28
Tue, 17 Jul 2018	187.92
Mon, 16 Jul 2018	186.54
Fri, 13 Jul 2018	187.99
Thu, 12 Jul 2018	188.45
Wed, 11 Jul 2018	188.66
Tue, 10 Jul 2018	189.17
Mon, 9 Jul 2018	187.55
Fri, 6 Jul 2018	188.70
Thu, 5 Jul 2018	188.22
Wed, 4 Jul 2018	189.66
Tue, 3 Jul 2018	189.45
Mon, 2 Jul 2018	191.51
Fri, 29 Jun 2018	190.90
Thu, 28 Jun 2018	192.04
Wed, 27 Jun 2018	191.85
Tue, 26 Jun 2018	191.75
Mon, 25 Jun 2018	192.17
Fri, 22 Jun 2018	192.26
Thu, 21 Jun 2018	193.57
Wed, 20 Jun 2018	192.46
Tue, 19 Jun 2018	193.79
Mon, 18 Jun 2018	193.29
Fri, 15 Jun 2018	193.67
Thu, 14 Jun 2018	191.33
Wed, 13 Jun 2018	191.46
Tue, 12 Jun 2018	191.90
Mon, 11 Jun 2018	191.43
Fri, 8 Jun 2018	190.60
Thu, 7 Jun 2018	189.13
Wed, 6 Jun 2018	191.02
Tue, 5 Jun 2018	191.60
Mon, 4 Jun 2018	191.53
Fri, 1 Jun 2018	191.31
Thu, 31 May 2018	190.37
Wed, 30 May 2018	190.64
Tue, 29 May 2018	191.49
Mon, 28 May 2018	189.72
Fri, 25 May 2018	188.99
Thu, 24 May 2018	187.94
Wed, 23 May 2018	187.57
Tue, 22 May 2018	186.70
Fri, 18 May 2018	185.61
Thu, 17 May 2018	184.51
Wed, 16 May 2018	184.56
Tue, 15 May 2018	184.01
Mon, 14 May 2018	182.83
Fri, 11 May 2018	184.02
Thu, 10 May 2018	183.68
Wed, 9 May 2018	185.04
Tue, 8 May 2018	184.90
Mon, 7 May 2018	184.45
Fri, 4 May 2018	184.26
Thu, 3 May 2018	184.01
Wed, 2 May 2018	183.79
Fri, 27 Apr 2018	182.49
Thu, 26 Apr 2018	181.82
Wed, 25 Apr 2018	181.79
Tue, 24 Apr 2018	182.45
Mon, 23 Apr 2018	182.82
Fri, 20 Apr 2018	182.23
Thu, 19 Apr 2018	183.52
Wed, 18 Apr 2018	183.50
Tue, 17 Apr 2018	184.28
Mon, 16 Apr 2018	184.44
Fri, 13 Apr 2018	186.29
Thu, 12 Apr 2018	186.06
Wed, 11 Apr 2018	185.38
Tue, 10 Apr 2018	185.65
Mon, 9 Apr 2018	185.23
Fri, 6 Apr 2018	184.69
Thu, 5 Apr 2018	184.93
Wed, 4 Apr 2018	185.01
Tue, 3 Apr 2018	183.91
Thu, 29 Mar 2018	182.79
Wed, 28 Mar 2018	182.91
Tue, 27 Mar 2018	183.12
Mon, 26 Mar 2018	183.88
Fri, 23 Mar 2018	183.82
Thu, 22 Mar 2018	182.78
Wed, 21 Mar 2018	181.78
Tue, 20 Mar 2018	182.24
Mon, 19 Mar 2018	182.60
Wed, 14 Mar 2018	184.70
Tue, 13 Mar 2018	185.26
Mon, 12 Mar 2018	185.01
Fri, 9 Mar 2018	184.28
Thu, 8 Mar 2018	182.73
Wed, 7 Mar 2018	183.24
Tue, 6 Mar 2018	184.22
Mon, 5 Mar 2018	183.84
Fri, 2 Mar 2018	185.38
Thu, 1 Mar 2018	185.56
Wed, 28 Feb 2018	185.72
Tue, 27 Feb 2018	185.11
Mon, 26 Feb 2018	186.19
Fri, 23 Feb 2018	185.73
Thu, 22 Feb 2018	186.25
Wed, 21 Feb 2018	185.98
Tue, 20 Feb 2018	185.77
Mon, 19 Feb 2018	185.24
Fri, 16 Feb 2018	184.51
Thu, 15 Feb 2018	184.68
Wed, 14 Feb 2018	184.75
Tue, 13 Feb 2018	184.60
Mon, 12 Feb 2018	184.37
Fri, 9 Feb 2018	183.88
Thu, 8 Feb 2018	183.21
Wed, 7 Feb 2018	183.49
Tue, 6 Feb 2018	182.80
Mon, 5 Feb 2018	182.25
Fri, 2 Feb 2018	182.23
Thu, 1 Feb 2018	183.19
Wed, 31 Jan 2018	184.46
Tue, 30 Jan 2018	183.18
Mon, 29 Jan 2018	182.58
Fri, 26 Jan 2018	183.28
Thu, 25 Jan 2018	183.34
Wed, 24 Jan 2018	185.20
Tue, 23 Jan 2018	185.52
Mon, 22 Jan 2018	184.54
Fri, 19 Jan 2018	183.93
Thu, 18 Jan 2018	183.95
Wed, 17 Jan 2018	183.60
Tue, 16 Jan 2018	183.69
Mon, 15 Jan 2018	183.93
Fri, 12 Jan 2018	184.69
Thu, 11 Jan 2018	186.40
Wed, 10 Jan 2018	186.50
Tue, 9 Jan 2018	185.66
Mon, 8 Jan 2018	184.68
Fri, 5 Jan 2018	183.09
Thu, 4 Jan 2018	182.45
Wed, 3 Jan 2018	182.58
Tue, 2 Jan 2018	182.55

Monthly averages

January		184.08
February		184.50
March		183.69
April		184.03
May		186.15
June		191.86
July		188.68
August		186.48
September		183.77
October		184.10
November		192.57
December		194.13

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"