1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NZD
  4. 2022

Magyar Nemzeti Bank NZD rates in 2022

Average 1 NZD = 236.06 HUF

The mean of all 252 publications in 2022, ranging from 204.70 to 256.39 HUF.

220.00240.00260.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NZD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022237.99
Thu, 29 Dec 2022238.52
Wed, 28 Dec 2022238.73
Tue, 27 Dec 2022237.95
Fri, 23 Dec 2022237.43
Thu, 22 Dec 2022238.29
Wed, 21 Dec 2022238.78
Tue, 20 Dec 2022240.98
Mon, 19 Dec 2022243.20
Fri, 16 Dec 2022242.96
Thu, 15 Dec 2022243.70
Wed, 14 Dec 2022247.14
Tue, 13 Dec 2022249.35
Mon, 12 Dec 2022253.99
Fri, 9 Dec 2022250.47
Thu, 8 Dec 2022250.71
Wed, 7 Dec 2022247.80
Tue, 6 Dec 2022249.58
Mon, 5 Dec 2022248.33
Fri, 2 Dec 2022248.74
Thu, 1 Dec 2022249.08
Wed, 30 Nov 2022245.53
Tue, 29 Nov 2022245.18
Mon, 28 Nov 2022243.41
Fri, 25 Nov 2022247.53
Thu, 24 Nov 2022248.81
Wed, 23 Nov 2022242.83
Tue, 22 Nov 2022244.55
Mon, 21 Nov 2022245.12
Fri, 18 Nov 2022244.08
Thu, 17 Nov 2022243.12
Wed, 16 Nov 2022241.74
Tue, 15 Nov 2022240.00
Mon, 14 Nov 2022239.57
Fri, 11 Nov 2022237.87
Thu, 10 Nov 2022236.40
Wed, 9 Nov 2022238.21
Tue, 8 Nov 2022238.04
Mon, 7 Nov 2022238.10
Fri, 4 Nov 2022239.90
Thu, 3 Nov 2022242.10
Wed, 2 Nov 2022242.67
Fri, 28 Oct 2022240.55
Thu, 27 Oct 2022236.20
Wed, 26 Oct 2022237.80
Tue, 25 Oct 2022238.35
Mon, 24 Oct 2022239.31
Fri, 21 Oct 2022239.08
Thu, 20 Oct 2022238.70
Wed, 19 Oct 2022239.13
Tue, 18 Oct 2022237.73
Mon, 17 Oct 2022240.81
Fri, 14 Oct 2022242.47
Thu, 13 Oct 2022250.46
Wed, 12 Oct 2022247.73
Tue, 11 Oct 2022245.50
Mon, 10 Oct 2022246.06
Fri, 7 Oct 2022244.44
Thu, 6 Oct 2022245.23
Wed, 5 Oct 2022243.56
Tue, 4 Oct 2022242.46
Mon, 3 Oct 2022243.58
Fri, 30 Sep 2022245.44
Thu, 29 Sep 2022246.36
Wed, 28 Sep 2022240.88
Tue, 27 Sep 2022241.36
Mon, 26 Sep 2022240.77
Fri, 23 Sep 2022241.74
Thu, 22 Sep 2022241.40
Wed, 21 Sep 2022239.64
Tue, 20 Sep 2022235.78
Mon, 19 Sep 2022239.07
Fri, 16 Sep 2022242.29
Thu, 15 Sep 2022243.96
Wed, 14 Sep 2022241.27
Tue, 13 Sep 2022239.73
Mon, 12 Sep 2022238.35
Fri, 9 Sep 2022240.53
Thu, 8 Sep 2022240.41
Wed, 7 Sep 2022244.43
Tue, 6 Sep 2022246.13
Mon, 5 Sep 2022248.02
Fri, 2 Sep 2022243.50
Thu, 1 Sep 2022244.01
Wed, 31 Aug 2022248.68
Tue, 30 Aug 2022251.52
Mon, 29 Aug 2022252.33
Fri, 26 Aug 2022253.82
Thu, 25 Aug 2022254.96
Wed, 24 Aug 2022256.39
Tue, 23 Aug 2022255.88
Mon, 22 Aug 2022251.34
Fri, 19 Aug 2022251.15
Thu, 18 Aug 2022249.72
Wed, 17 Aug 2022252.57
Tue, 16 Aug 2022252.51
Mon, 15 Aug 2022248.08
Fri, 12 Aug 2022245.98
Thu, 11 Aug 2022245.32
Wed, 10 Aug 2022247.65
Tue, 9 Aug 2022242.64
Mon, 8 Aug 2022241.17
Fri, 5 Aug 2022243.13
Thu, 4 Aug 2022245.16
Wed, 3 Aug 2022243.25
Tue, 2 Aug 2022243.98
Mon, 1 Aug 2022248.67
Fri, 29 Jul 2022249.19
Thu, 28 Jul 2022250.34
Wed, 27 Jul 2022248.31
Tue, 26 Jul 2022244.35
Mon, 25 Jul 2022242.46
Fri, 22 Jul 2022243.94
Thu, 21 Jul 2022244.16
Wed, 20 Jul 2022242.36
Tue, 19 Jul 2022242.64
Mon, 18 Jul 2022245.70
Fri, 15 Jul 2022246.98
Thu, 14 Jul 2022249.29
Wed, 13 Jul 2022250.95
Tue, 12 Jul 2022252.30
Mon, 11 Jul 2022249.22
Fri, 8 Jul 2022246.85
Thu, 7 Jul 2022250.28
Wed, 6 Jul 2022247.17
Tue, 5 Jul 2022241.88
Mon, 4 Jul 2022238.78
Fri, 1 Jul 2022235.57
Thu, 30 Jun 2022236.81
Wed, 29 Jun 2022234.61
Tue, 28 Jun 2022238.42
Mon, 27 Jun 2022241.13
Fri, 24 Jun 2022239.44
Thu, 23 Jun 2022238.10
Wed, 22 Jun 2022235.14
Tue, 21 Jun 2022238.41
Mon, 20 Jun 2022241.34
Fri, 17 Jun 2022240.08
Thu, 16 Jun 2022238.29
Wed, 15 Jun 2022236.94
Tue, 14 Jun 2022238.47
Mon, 13 Jun 2022239.64
Fri, 10 Jun 2022241.01
Thu, 9 Jun 2022237.73
Wed, 8 Jun 2022235.13
Tue, 7 Jun 2022235.41
Fri, 3 Jun 2022240.58
Thu, 2 Jun 2022240.04
Wed, 1 Jun 2022240.93
Tue, 31 May 2022239.67
Mon, 30 May 2022238.90
Fri, 27 May 2022238.84
Thu, 26 May 2022238.19
Wed, 25 May 2022233.51
Tue, 24 May 2022230.08
Mon, 23 May 2022232.52
Fri, 20 May 2022233.01
Thu, 19 May 2022232.88
Wed, 18 May 2022232.79
Tue, 17 May 2022235.20
Mon, 16 May 2022231.30
Fri, 13 May 2022230.49
Thu, 12 May 2022228.69
Wed, 11 May 2022227.65
Tue, 10 May 2022226.81
Mon, 9 May 2022231.56
Fri, 6 May 2022231.16
Thu, 5 May 2022232.56
Wed, 4 May 2022232.32
Tue, 3 May 2022233.87
Mon, 2 May 2022231.36
Fri, 29 Apr 2022232.73
Thu, 28 Apr 2022233.79
Wed, 27 Apr 2022235.98
Tue, 26 Apr 2022233.52
Mon, 25 Apr 2022229.70
Fri, 22 Apr 2022229.33
Thu, 21 Apr 2022231.32
Wed, 20 Apr 2022232.31
Tue, 19 Apr 2022233.51
Thu, 14 Apr 2022235.00
Wed, 13 Apr 2022236.84
Tue, 12 Apr 2022238.16
Mon, 11 Apr 2022238.03
Fri, 8 Apr 2022238.13
Thu, 7 Apr 2022242.02
Wed, 6 Apr 2022240.92
Tue, 5 Apr 2022236.72
Mon, 4 Apr 2022231.81
Fri, 1 Apr 2022230.46
Thu, 31 Mar 2022230.34
Wed, 30 Mar 2022229.54
Tue, 29 Mar 2022233.31
Mon, 28 Mar 2022235.86
Fri, 25 Mar 2022237.48
Thu, 24 Mar 2022237.26
Wed, 23 Mar 2022235.35
Tue, 22 Mar 2022234.92
Mon, 21 Mar 2022233.53
Fri, 18 Mar 2022232.56
Thu, 17 Mar 2022230.06
Wed, 16 Mar 2022229.92
Fri, 11 Mar 2022237.74
Thu, 10 Mar 2022235.96
Wed, 9 Mar 2022238.96
Tue, 8 Mar 2022243.55
Mon, 7 Mar 2022251.88
Fri, 4 Mar 2022236.69
Thu, 3 Mar 2022231.42
Wed, 2 Mar 2022232.13
Tue, 1 Mar 2022225.26
Mon, 28 Feb 2022222.13
Fri, 25 Feb 2022220.89
Thu, 24 Feb 2022217.95
Wed, 23 Feb 2022213.41
Tue, 22 Feb 2022211.81
Mon, 21 Feb 2022210.74
Fri, 18 Feb 2022210.65
Thu, 17 Feb 2022209.98
Wed, 16 Feb 2022207.22
Tue, 15 Feb 2022207.73
Mon, 14 Feb 2022208.51
Fri, 11 Feb 2022206.49
Thu, 10 Feb 2022206.66
Wed, 9 Feb 2022205.98
Tue, 8 Feb 2022206.15
Mon, 7 Feb 2022204.70
Fri, 4 Feb 2022205.55
Thu, 3 Feb 2022208.52
Wed, 2 Feb 2022208.92
Tue, 1 Feb 2022208.20
Mon, 31 Jan 2022210.86
Fri, 28 Jan 2022210.43
Thu, 27 Jan 2022212.23
Wed, 26 Jan 2022213.14
Tue, 25 Jan 2022213.37
Mon, 24 Jan 2022212.38
Fri, 21 Jan 2022211.43
Thu, 20 Jan 2022213.17
Wed, 19 Jan 2022213.54
Tue, 18 Jan 2022212.04
Mon, 17 Jan 2022212.12
Fri, 14 Jan 2022212.14
Thu, 13 Jan 2022213.02
Wed, 12 Jan 2022212.48
Tue, 11 Jan 2022213.64
Mon, 10 Jan 2022213.90
Fri, 7 Jan 2022214.44
Thu, 6 Jan 2022215.51
Wed, 5 Jan 2022217.82
Tue, 4 Jan 2022219.77
Mon, 3 Jan 2022221.27

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"