1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NZD
  4. 2017

Magyar Nemzeti Bank NZD rates in 2017

Average 1 NZD = 194.97 HUF

The mean of all 251 publications in 2017, ranging from 179.57 to 212.05 HUF.

180.00190.00200.00210.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NZD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017184.20
Thu, 28 Dec 2017184.32
Wed, 27 Dec 2017184.94
Fri, 22 Dec 2017184.63
Thu, 21 Dec 2017184.34
Wed, 20 Dec 2017184.47
Tue, 19 Dec 2017185.97
Mon, 18 Dec 2017186.72
Fri, 15 Dec 2017186.83
Thu, 14 Dec 2017185.91
Wed, 13 Dec 2017185.64
Tue, 12 Dec 2017185.38
Mon, 11 Dec 2017184.58
Fri, 8 Dec 2017183.27
Thu, 7 Dec 2017182.48
Wed, 6 Dec 2017183.50
Tue, 5 Dec 2017182.51
Mon, 4 Dec 2017181.28
Fri, 1 Dec 2017180.46
Thu, 30 Nov 2017180.63
Wed, 29 Nov 2017181.53
Tue, 28 Nov 2017181.31
Mon, 27 Nov 2017179.57
Fri, 24 Nov 2017180.62
Thu, 23 Nov 2017182.34
Wed, 22 Nov 2017182.07
Tue, 21 Nov 2017181.61
Mon, 20 Nov 2017180.97
Fri, 17 Nov 2017179.79
Thu, 16 Nov 2017181.54
Wed, 15 Nov 2017181.61
Tue, 14 Nov 2017182.51
Mon, 13 Nov 2017185.14
Fri, 10 Nov 2017185.98
Thu, 9 Nov 2017187.33
Wed, 8 Nov 2017185.95
Tue, 7 Nov 2017186.16
Mon, 6 Nov 2017184.69
Fri, 3 Nov 2017184.89
Thu, 2 Nov 2017184.50
Tue, 31 Oct 2017183.12
Mon, 30 Oct 2017182.75
Fri, 27 Oct 2017183.19
Thu, 26 Oct 2017180.86
Wed, 25 Oct 2017181.52
Tue, 24 Oct 2017181.91
Fri, 20 Oct 2017182.25
Thu, 19 Oct 2017183.73
Wed, 18 Oct 2017186.96
Tue, 17 Oct 2017187.82
Mon, 16 Oct 2017187.63
Fri, 13 Oct 2017186.21
Thu, 12 Oct 2017185.69
Wed, 11 Oct 2017185.26
Tue, 10 Oct 2017186.63
Mon, 9 Oct 2017188.37
Fri, 6 Oct 2017189.02
Thu, 5 Oct 2017189.33
Wed, 4 Oct 2017189.70
Tue, 3 Oct 2017190.31
Mon, 2 Oct 2017190.30
Fri, 29 Sep 2017190.24
Thu, 28 Sep 2017190.15
Wed, 27 Sep 2017191.00
Tue, 26 Sep 2017189.94
Mon, 25 Sep 2017190.05
Fri, 22 Sep 2017188.93
Thu, 21 Sep 2017190.73
Wed, 20 Sep 2017188.88
Tue, 19 Sep 2017188.03
Mon, 18 Sep 2017189.54
Fri, 15 Sep 2017188.22
Thu, 14 Sep 2017187.45
Wed, 13 Sep 2017187.17
Tue, 12 Sep 2017187.48
Mon, 11 Sep 2017185.69
Fri, 8 Sep 2017185.22
Thu, 7 Sep 2017184.15
Wed, 6 Sep 2017185.54
Tue, 5 Sep 2017185.17
Mon, 4 Sep 2017184.26
Fri, 1 Sep 2017183.54
Thu, 31 Aug 2017184.27
Wed, 30 Aug 2017185.58
Tue, 29 Aug 2017183.92
Mon, 28 Aug 2017184.62
Fri, 25 Aug 2017186.38
Thu, 24 Aug 2017185.13
Wed, 23 Aug 2017185.59
Tue, 22 Aug 2017188.41
Mon, 21 Aug 2017188.96
Fri, 18 Aug 2017189.49
Thu, 17 Aug 2017189.42
Wed, 16 Aug 2017187.85
Tue, 15 Aug 2017188.75
Mon, 14 Aug 2017188.05
Fri, 11 Aug 2017189.57
Thu, 10 Aug 2017189.32
Wed, 9 Aug 2017190.35
Tue, 8 Aug 2017189.66
Mon, 7 Aug 2017189.93
Fri, 4 Aug 2017190.47
Thu, 3 Aug 2017189.79
Wed, 2 Aug 2017190.21
Tue, 1 Aug 2017192.34
Mon, 31 Jul 2017194.62
Fri, 28 Jul 2017195.00
Thu, 27 Jul 2017196.03
Wed, 26 Jul 2017195.28
Tue, 25 Jul 2017194.64
Mon, 24 Jul 2017194.85
Fri, 21 Jul 2017194.95
Thu, 20 Jul 2017195.36
Wed, 19 Jul 2017195.68
Tue, 18 Jul 2017195.51
Mon, 17 Jul 2017195.74
Fri, 14 Jul 2017196.60
Thu, 13 Jul 2017196.87
Wed, 12 Jul 2017194.11
Tue, 11 Jul 2017195.54
Mon, 10 Jul 2017196.55
Fri, 7 Jul 2017196.54
Thu, 6 Jul 2017198.30
Wed, 5 Jul 2017197.43
Tue, 4 Jul 2017197.48
Mon, 3 Jul 2017198.02
Fri, 30 Jun 2017198.55
Thu, 29 Jun 2017198.30
Wed, 28 Jun 2017198.42
Tue, 27 Jun 2017201.08
Mon, 26 Jun 2017200.90
Fri, 23 Jun 2017201.59
Thu, 22 Jun 2017201.10
Wed, 21 Jun 2017201.09
Tue, 20 Jun 2017200.35
Mon, 19 Jun 2017199.40
Fri, 16 Jun 2017199.26
Thu, 15 Jun 2017198.39
Wed, 14 Jun 2017198.20
Tue, 13 Jun 2017197.68
Mon, 12 Jun 2017197.07
Fri, 9 Jun 2017198.48
Thu, 8 Jun 2017197.54
Wed, 7 Jun 2017197.24
Tue, 6 Jun 2017196.07
Fri, 2 Jun 2017194.58
Thu, 1 Jun 2017193.83
Wed, 31 May 2017195.49
Tue, 30 May 2017195.31
Mon, 29 May 2017194.64
Fri, 26 May 2017192.86
Thu, 25 May 2017192.59
Wed, 24 May 2017193.87
Tue, 23 May 2017192.89
Mon, 22 May 2017191.93
Fri, 19 May 2017191.05
Thu, 18 May 2017193.16
Wed, 17 May 2017192.47
Tue, 16 May 2017192.18
Mon, 15 May 2017194.90
Fri, 12 May 2017195.48
Thu, 11 May 2017195.50
Wed, 10 May 2017198.36
Tue, 9 May 2017197.19
Mon, 8 May 2017197.60
Fri, 5 May 2017196.45
Thu, 4 May 2017196.55
Wed, 3 May 2017198.41
Tue, 2 May 2017197.78
Fri, 28 Apr 2017196.26
Thu, 27 Apr 2017197.49
Wed, 26 Apr 2017197.53
Tue, 25 Apr 2017198.99
Mon, 24 Apr 2017201.92
Fri, 21 Apr 2017205.23
Thu, 20 Apr 2017204.09
Wed, 19 Apr 2017204.91
Tue, 18 Apr 2017205.95
Thu, 13 Apr 2017205.49
Wed, 12 Apr 2017203.53
Tue, 11 Apr 2017204.26
Mon, 10 Apr 2017203.75
Fri, 7 Apr 2017203.48
Thu, 6 Apr 2017202.97
Wed, 5 Apr 2017202.34
Tue, 4 Apr 2017202.38
Mon, 3 Apr 2017202.57
Fri, 31 Mar 2017201.70
Thu, 30 Mar 2017202.61
Wed, 29 Mar 2017201.76
Tue, 28 Mar 2017200.13
Mon, 27 Mar 2017201.24
Fri, 24 Mar 2017200.87
Thu, 23 Mar 2017201.71
Wed, 22 Mar 2017201.08
Tue, 21 Mar 2017201.72
Mon, 20 Mar 2017201.93
Fri, 17 Mar 2017201.25
Thu, 16 Mar 2017202.62
Tue, 14 Mar 2017202.64
Mon, 13 Mar 2017203.23
Fri, 10 Mar 2017203.34
Thu, 9 Mar 2017202.92
Wed, 8 Mar 2017204.14
Tue, 7 Mar 2017204.45
Mon, 6 Mar 2017205.52
Fri, 3 Mar 2017207.04
Thu, 2 Mar 2017207.87
Wed, 1 Mar 2017208.26
Tue, 28 Feb 2017208.89
Mon, 27 Feb 2017209.49
Fri, 24 Feb 2017210.51
Thu, 23 Feb 2017210.32
Wed, 22 Feb 2017209.55
Tue, 21 Feb 2017208.21
Mon, 20 Feb 2017208.49
Fri, 17 Feb 2017207.86
Thu, 16 Feb 2017209.26
Wed, 15 Feb 2017209.84
Tue, 14 Feb 2017208.67
Mon, 13 Feb 2017208.52
Fri, 10 Feb 2017208.22
Thu, 9 Feb 2017208.32
Wed, 8 Feb 2017212.05
Tue, 7 Feb 2017211.96
Mon, 6 Feb 2017210.34
Fri, 3 Feb 2017209.19
Thu, 2 Feb 2017208.56
Wed, 1 Feb 2017209.48
Tue, 31 Jan 2017211.53
Mon, 30 Jan 2017211.25
Fri, 27 Jan 2017211.62
Thu, 26 Jan 2017210.34
Wed, 25 Jan 2017209.16
Tue, 24 Jan 2017208.82
Mon, 23 Jan 2017207.33
Fri, 20 Jan 2017207.13
Thu, 19 Jan 2017207.55
Wed, 18 Jan 2017207.30
Tue, 17 Jan 2017206.80
Mon, 16 Jan 2017205.82
Fri, 13 Jan 2017205.60
Thu, 12 Jan 2017206.00
Wed, 11 Jan 2017205.80
Tue, 10 Jan 2017203.87
Mon, 9 Jan 2017203.87
Fri, 6 Jan 2017203.58
Thu, 5 Jan 2017204.99
Wed, 4 Jan 2017205.27
Tue, 3 Jan 2017206.05
Mon, 2 Jan 2017204.24

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"