1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NZD
  4. 2009

Magyar Nemzeti Bank NZD rates in 2009

Average 1 NZD = 127.06 HUF

The mean of all 251 publications in 2009, ranging from 113.25 to 137.87 HUF.

120.00130.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NZD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009136.69
Wed, 30 Dec 2009136.06
Tue, 29 Dec 2009134.88
Mon, 28 Dec 2009134.45
Wed, 23 Dec 2009134.49
Tue, 22 Dec 2009134.91
Mon, 21 Dec 2009136.63
Fri, 18 Dec 2009136.71
Thu, 17 Dec 2009137.87
Wed, 16 Dec 2009136.61
Tue, 15 Dec 2009136.89
Mon, 14 Dec 2009134.81
Fri, 11 Dec 2009134.43
Thu, 10 Dec 2009135.82
Wed, 9 Dec 2009131.98
Tue, 8 Dec 2009129.93
Mon, 7 Dec 2009129.36
Fri, 4 Dec 2009129.59
Thu, 3 Dec 2009129.17
Wed, 2 Dec 2009130.41
Tue, 1 Dec 2009131.43
Mon, 30 Nov 2009129.45
Fri, 27 Nov 2009129.56
Thu, 26 Nov 2009129.05
Wed, 25 Nov 2009130.13
Tue, 24 Nov 2009130.40
Mon, 23 Nov 2009131.14
Fri, 20 Nov 2009131.33
Thu, 19 Nov 2009131.82
Wed, 18 Nov 2009132.63
Tue, 17 Nov 2009132.70
Mon, 16 Nov 2009132.89
Fri, 13 Nov 2009133.10
Thu, 12 Nov 2009133.28
Wed, 11 Nov 2009133.00
Tue, 10 Nov 2009134.63
Mon, 9 Nov 2009134.44
Fri, 6 Nov 2009133.65
Thu, 5 Nov 2009134.39
Wed, 4 Nov 2009136.23
Tue, 3 Nov 2009135.45
Mon, 2 Nov 2009134.36
Fri, 30 Oct 2009134.09
Thu, 29 Oct 2009134.76
Wed, 28 Oct 2009135.35
Tue, 27 Oct 2009135.16
Mon, 26 Oct 2009134.18
Thu, 22 Oct 2009133.93
Wed, 21 Oct 2009133.72
Tue, 20 Oct 2009133.32
Mon, 19 Oct 2009133.62
Fri, 16 Oct 2009133.68
Thu, 15 Oct 2009133.65
Wed, 14 Oct 2009133.40
Tue, 13 Oct 2009133.66
Mon, 12 Oct 2009134.15
Fri, 9 Oct 2009135.62
Thu, 8 Oct 2009135.47
Wed, 7 Oct 2009134.37
Tue, 6 Oct 2009132.99
Mon, 5 Oct 2009131.41
Fri, 2 Oct 2009132.85
Thu, 1 Oct 2009133.66
Wed, 30 Sep 2009133.29
Tue, 29 Sep 2009132.95
Mon, 28 Sep 2009131.95
Fri, 25 Sep 2009132.68
Thu, 24 Sep 2009132.80
Wed, 23 Sep 2009133.08
Tue, 22 Sep 2009132.39
Mon, 21 Sep 2009130.48
Fri, 18 Sep 2009131.21
Thu, 17 Sep 2009130.83
Wed, 16 Sep 2009130.90
Tue, 15 Sep 2009131.08
Mon, 14 Sep 2009131.85
Fri, 11 Sep 2009131.43
Thu, 10 Sep 2009130.10
Wed, 9 Sep 2009129.84
Tue, 8 Sep 2009131.26
Mon, 7 Sep 2009131.50
Fri, 4 Sep 2009131.23
Thu, 3 Sep 2009130.52
Wed, 2 Sep 2009131.07
Tue, 1 Sep 2009130.70
Mon, 31 Aug 2009130.03
Fri, 28 Aug 2009128.82
Thu, 27 Aug 2009128.29
Wed, 26 Aug 2009128.07
Tue, 25 Aug 2009128.77
Mon, 24 Aug 2009128.68
Wed, 19 Aug 2009129.94
Tue, 18 Aug 2009129.86
Mon, 17 Aug 2009129.49
Fri, 14 Aug 2009128.22
Thu, 13 Aug 2009127.26
Wed, 12 Aug 2009129.16
Tue, 11 Aug 2009128.68
Mon, 10 Aug 2009127.62
Fri, 7 Aug 2009127.05
Thu, 6 Aug 2009125.05
Wed, 5 Aug 2009124.90
Tue, 4 Aug 2009123.19
Mon, 3 Aug 2009123.90
Fri, 31 Jul 2009123.70
Thu, 30 Jul 2009124.69
Wed, 29 Jul 2009125.16
Tue, 28 Jul 2009123.35
Mon, 27 Jul 2009123.16
Fri, 24 Jul 2009123.93
Thu, 23 Jul 2009125.91
Wed, 22 Jul 2009125.43
Tue, 21 Jul 2009125.57
Mon, 20 Jul 2009125.77
Fri, 17 Jul 2009125.09
Thu, 16 Jul 2009124.95
Wed, 15 Jul 2009124.65
Tue, 14 Jul 2009124.67
Mon, 13 Jul 2009124.26
Fri, 10 Jul 2009124.65
Thu, 9 Jul 2009124.97
Wed, 8 Jul 2009125.41
Tue, 7 Jul 2009124.51
Mon, 6 Jul 2009123.51
Fri, 3 Jul 2009122.77
Thu, 2 Jul 2009121.58
Wed, 1 Jul 2009124.19
Tue, 30 Jun 2009126.09
Mon, 29 Jun 2009127.25
Fri, 26 Jun 2009126.34
Thu, 25 Jun 2009126.76
Wed, 24 Jun 2009128.25
Tue, 23 Jun 2009128.02
Mon, 22 Jun 2009127.76
Fri, 19 Jun 2009129.31
Thu, 18 Jun 2009129.10
Wed, 17 Jun 2009127.97
Tue, 16 Jun 2009128.45
Mon, 15 Jun 2009127.52
Fri, 12 Jun 2009126.49
Thu, 11 Jun 2009127.84
Wed, 10 Jun 2009125.29
Tue, 9 Jun 2009126.76
Mon, 8 Jun 2009128.15
Fri, 5 Jun 2009129.79
Thu, 4 Jun 2009128.17
Wed, 3 Jun 2009127.92
Tue, 2 Jun 2009128.95
Fri, 29 May 2009127.03
Thu, 28 May 2009127.67
Wed, 27 May 2009124.58
Tue, 26 May 2009124.89
Mon, 25 May 2009124.26
Fri, 22 May 2009123.11
Thu, 21 May 2009121.61
Wed, 20 May 2009122.42
Tue, 19 May 2009123.23
Mon, 18 May 2009125.39
Fri, 15 May 2009125.19
Thu, 14 May 2009125.59
Wed, 13 May 2009123.42
Tue, 12 May 2009124.10
Mon, 11 May 2009124.47
Fri, 8 May 2009123.54
Thu, 7 May 2009124.76
Wed, 6 May 2009124.56
Tue, 5 May 2009123.19
Mon, 4 May 2009124.24
Thu, 30 Apr 2009123.21
Wed, 29 Apr 2009125.68
Tue, 28 Apr 2009126.69
Mon, 27 Apr 2009127.12
Fri, 24 Apr 2009126.60
Thu, 23 Apr 2009127.25
Wed, 22 Apr 2009127.64
Tue, 21 Apr 2009128.65
Mon, 20 Apr 2009129.32
Fri, 17 Apr 2009128.68
Thu, 16 Apr 2009126.46
Wed, 15 Apr 2009126.75
Tue, 14 Apr 2009128.70
Fri, 10 Apr 2009128.17
Thu, 9 Apr 2009127.48
Wed, 8 Apr 2009129.25
Tue, 7 Apr 2009129.10
Mon, 6 Apr 2009128.68
Fri, 3 Apr 2009129.00
Thu, 2 Apr 2009128.98
Wed, 1 Apr 2009129.62
Tue, 31 Mar 2009132.62
Mon, 30 Mar 2009130.61
Fri, 27 Mar 2009129.13
Thu, 26 Mar 2009128.49
Wed, 25 Mar 2009125.33
Tue, 24 Mar 2009126.18
Mon, 23 Mar 2009126.23
Fri, 20 Mar 2009124.31
Thu, 19 Mar 2009120.97
Wed, 18 Mar 2009121.77
Tue, 17 Mar 2009121.22
Mon, 16 Mar 2009122.12
Fri, 13 Mar 2009119.70
Thu, 12 Mar 2009122.40
Wed, 11 Mar 2009119.19
Tue, 10 Mar 2009120.82
Mon, 9 Mar 2009122.82
Fri, 6 Mar 2009124.94
Thu, 5 Mar 2009123.54
Wed, 4 Mar 2009123.65
Tue, 3 Mar 2009120.84
Mon, 2 Mar 2009120.23
Fri, 27 Feb 2009117.82
Thu, 26 Feb 2009120.19
Wed, 25 Feb 2009120.36
Tue, 24 Feb 2009119.37
Mon, 23 Feb 2009120.34
Fri, 20 Feb 2009122.09
Thu, 19 Feb 2009122.03
Wed, 18 Feb 2009124.71
Tue, 17 Feb 2009123.68
Mon, 16 Feb 2009122.85
Fri, 13 Feb 2009122.00
Thu, 12 Feb 2009120.28
Wed, 11 Feb 2009119.25
Tue, 10 Feb 2009119.67
Mon, 9 Feb 2009119.35
Fri, 6 Feb 2009117.70
Thu, 5 Feb 2009118.15
Wed, 4 Feb 2009117.74
Tue, 3 Feb 2009117.26
Mon, 2 Feb 2009116.43
Fri, 30 Jan 2009117.38
Thu, 29 Jan 2009113.25
Wed, 28 Jan 2009113.82
Tue, 27 Jan 2009113.64
Mon, 26 Jan 2009115.81
Fri, 23 Jan 2009116.72
Thu, 22 Jan 2009115.44
Wed, 21 Jan 2009114.33
Tue, 20 Jan 2009117.17
Mon, 19 Jan 2009116.33
Fri, 16 Jan 2009114.13
Thu, 15 Jan 2009113.83
Wed, 14 Jan 2009114.91
Tue, 13 Jan 2009117.76
Mon, 12 Jan 2009121.56
Fri, 9 Jan 2009119.04
Thu, 8 Jan 2009117.07
Wed, 7 Jan 2009116.44
Tue, 6 Jan 2009116.58
Mon, 5 Jan 2009113.28

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"