Magyar Nemzeti Bank NZD rates in 2012

Average 1 NZD = 182.37 HUF

The mean of all 246 publications in 2012, ranging from 173.27 to 195.77 HUF.

Every rate of 2012

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2012	181.54
Thu, 27 Dec 2012	181.57
Fri, 21 Dec 2012	179.00
Thu, 20 Dec 2012	180.63
Wed, 19 Dec 2012	181.86
Tue, 18 Dec 2012	184.47
Mon, 17 Dec 2012	182.54
Fri, 14 Dec 2012	182.61
Thu, 13 Dec 2012	183.13
Wed, 12 Dec 2012	182.68
Tue, 11 Dec 2012	182.18
Mon, 10 Dec 2012	183.03
Fri, 7 Dec 2012	182.10
Thu, 6 Dec 2012	179.62
Wed, 5 Dec 2012	178.11
Tue, 4 Dec 2012	177.79
Mon, 3 Dec 2012	177.04
Fri, 30 Nov 2012	177.03
Thu, 29 Nov 2012	177.55
Wed, 28 Nov 2012	178.70
Tue, 27 Nov 2012	178.84
Mon, 26 Nov 2012	178.91
Fri, 23 Nov 2012	177.65
Thu, 22 Nov 2012	177.05
Wed, 21 Nov 2012	179.20
Tue, 20 Nov 2012	179.88
Mon, 19 Nov 2012	181.16
Fri, 16 Nov 2012	180.92
Thu, 15 Nov 2012	181.54
Wed, 14 Nov 2012	182.66
Tue, 13 Nov 2012	184.08
Mon, 12 Nov 2012	182.26
Fri, 9 Nov 2012	182.00
Thu, 8 Nov 2012	182.14
Wed, 7 Nov 2012	181.71
Tue, 6 Nov 2012	182.74
Mon, 5 Nov 2012	181.78
Wed, 31 Oct 2012	179.39
Tue, 30 Oct 2012	180.85
Mon, 29 Oct 2012	180.22
Fri, 26 Oct 2012	178.51
Thu, 25 Oct 2012	177.03
Wed, 24 Oct 2012	176.80
Fri, 19 Oct 2012	175.03
Thu, 18 Oct 2012	173.57
Wed, 17 Oct 2012	174.10
Tue, 16 Oct 2012	174.48
Mon, 15 Oct 2012	175.36
Fri, 12 Oct 2012	177.78
Thu, 11 Oct 2012	179.43
Wed, 10 Oct 2012	179.88
Tue, 9 Oct 2012	180.08
Mon, 8 Oct 2012	179.17
Fri, 5 Oct 2012	179.12
Thu, 4 Oct 2012	181.34
Wed, 3 Oct 2012	181.69
Tue, 2 Oct 2012	183.79
Mon, 1 Oct 2012	183.72
Fri, 28 Sep 2012	182.83
Thu, 27 Sep 2012	183.01
Wed, 26 Sep 2012	181.96
Tue, 25 Sep 2012	180.86
Mon, 24 Sep 2012	180.71
Fri, 21 Sep 2012	180.00
Thu, 20 Sep 2012	180.60
Wed, 19 Sep 2012	180.03
Tue, 18 Sep 2012	179.59
Mon, 17 Sep 2012	178.97
Fri, 14 Sep 2012	180.24
Thu, 13 Sep 2012	180.46
Wed, 12 Sep 2012	179.78
Tue, 11 Sep 2012	180.72
Mon, 10 Sep 2012	180.77
Fri, 7 Sep 2012	182.58
Thu, 6 Sep 2012	179.45
Wed, 5 Sep 2012	180.68
Tue, 4 Sep 2012	179.65
Mon, 3 Sep 2012	181.13
Fri, 31 Aug 2012	180.97
Thu, 30 Aug 2012	181.57
Wed, 29 Aug 2012	180.56
Tue, 28 Aug 2012	179.32
Mon, 27 Aug 2012	179.76
Fri, 24 Aug 2012	179.77
Thu, 23 Aug 2012	180.09
Wed, 22 Aug 2012	179.59
Tue, 21 Aug 2012	180.95
Fri, 17 Aug 2012	181.89
Thu, 16 Aug 2012	183.16
Wed, 15 Aug 2012	182.23
Tue, 14 Aug 2012	182.46
Mon, 13 Aug 2012	183.67
Fri, 10 Aug 2012	183.37
Thu, 9 Aug 2012	182.49
Wed, 8 Aug 2012	182.72
Tue, 7 Aug 2012	183.05
Mon, 6 Aug 2012	182.99
Fri, 3 Aug 2012	185.97
Thu, 2 Aug 2012	185.51
Wed, 1 Aug 2012	185.30
Tue, 31 Jul 2012	184.04
Mon, 30 Jul 2012	185.53
Fri, 27 Jul 2012	186.16
Thu, 26 Jul 2012	187.59
Wed, 25 Jul 2012	187.38
Tue, 24 Jul 2012	188.08
Mon, 23 Jul 2012	188.12
Fri, 20 Jul 2012	186.57
Thu, 19 Jul 2012	185.98
Wed, 18 Jul 2012	185.08
Tue, 17 Jul 2012	186.78
Mon, 16 Jul 2012	188.10
Fri, 13 Jul 2012	188.37
Thu, 12 Jul 2012	186.81
Wed, 11 Jul 2012	186.76
Tue, 10 Jul 2012	185.92
Mon, 9 Jul 2012	187.00
Fri, 6 Jul 2012	185.71
Thu, 5 Jul 2012	184.31
Wed, 4 Jul 2012	182.13
Tue, 3 Jul 2012	181.61
Mon, 2 Jul 2012	181.45
Fri, 29 Jun 2012	182.96
Thu, 28 Jun 2012	183.42
Wed, 27 Jun 2012	180.68
Tue, 26 Jun 2012	181.80
Mon, 25 Jun 2012	181.26
Fri, 22 Jun 2012	180.14
Thu, 21 Jun 2012	179.69
Wed, 20 Jun 2012	180.38
Tue, 19 Jun 2012	182.34
Mon, 18 Jun 2012	183.03
Fri, 15 Jun 2012	184.07
Thu, 14 Jun 2012	183.87
Wed, 13 Jun 2012	184.65
Tue, 12 Jun 2012	183.77
Mon, 11 Jun 2012	181.63
Fri, 8 Jun 2012	182.46
Thu, 7 Jun 2012	182.45
Wed, 6 Jun 2012	183.04
Tue, 5 Jun 2012	183.99
Mon, 4 Jun 2012	184.83
Fri, 1 Jun 2012	184.78
Thu, 31 May 2012	183.09
Wed, 30 May 2012	182.25
Tue, 29 May 2012	181.43
Fri, 25 May 2012	180.13
Thu, 24 May 2012	179.60
Wed, 23 May 2012	178.62
Tue, 22 May 2012	177.25
Mon, 21 May 2012	176.59
Fri, 18 May 2012	178.49
Thu, 17 May 2012	178.25
Wed, 16 May 2012	178.07
Tue, 15 May 2012	176.53
Mon, 14 May 2012	176.49
Fri, 11 May 2012	175.20
Thu, 10 May 2012	176.03
Wed, 9 May 2012	174.44
Tue, 8 May 2012	174.28
Mon, 7 May 2012	174.97
Fri, 4 May 2012	173.33
Thu, 3 May 2012	173.27
Wed, 2 May 2012	175.54
Fri, 27 Apr 2012	177.35
Thu, 26 Apr 2012	177.57
Wed, 25 Apr 2012	179.76
Tue, 24 Apr 2012	184.30
Mon, 23 Apr 2012	184.47
Fri, 20 Apr 2012	183.50
Thu, 19 Apr 2012	185.48
Wed, 18 Apr 2012	186.05
Tue, 17 Apr 2012	185.37
Mon, 16 Apr 2012	188.47
Fri, 13 Apr 2012	187.30
Thu, 12 Apr 2012	186.09
Wed, 11 Apr 2012	186.19
Tue, 10 Apr 2012	185.06
Fri, 6 Apr 2012	184.90
Thu, 5 Apr 2012	184.35
Wed, 4 Apr 2012	182.21
Tue, 3 Apr 2012	181.45
Mon, 2 Apr 2012	180.34
Fri, 30 Mar 2012	181.90
Thu, 29 Mar 2012	179.72
Wed, 28 Mar 2012	179.41
Tue, 27 Mar 2012	179.65
Mon, 26 Mar 2012	181.06
Fri, 23 Mar 2012	180.23
Thu, 22 Mar 2012	180.44
Wed, 21 Mar 2012	179.16
Tue, 20 Mar 2012	180.09
Mon, 19 Mar 2012	181.94
Wed, 14 Mar 2012	181.92
Tue, 13 Mar 2012	183.70
Mon, 12 Mar 2012	182.33
Fri, 9 Mar 2012	183.30
Thu, 8 Mar 2012	182.97
Wed, 7 Mar 2012	183.19
Tue, 6 Mar 2012	181.79
Mon, 5 Mar 2012	182.35
Fri, 2 Mar 2012	181.02
Thu, 1 Mar 2012	180.36
Wed, 29 Feb 2012	181.50
Tue, 28 Feb 2012	181.32
Mon, 27 Feb 2012	181.42
Fri, 24 Feb 2012	180.73
Thu, 23 Feb 2012	180.23
Wed, 22 Feb 2012	180.78
Tue, 21 Feb 2012	180.84
Mon, 20 Feb 2012	183.15
Fri, 17 Feb 2012	184.57
Thu, 16 Feb 2012	186.61
Wed, 15 Feb 2012	185.32
Tue, 14 Feb 2012	183.60
Mon, 13 Feb 2012	183.64
Fri, 10 Feb 2012	182.88
Thu, 9 Feb 2012	183.37
Wed, 8 Feb 2012	182.95
Tue, 7 Feb 2012	185.55
Mon, 6 Feb 2012	186.57
Fri, 3 Feb 2012	184.16
Thu, 2 Feb 2012	185.41
Wed, 1 Feb 2012	185.26
Tue, 31 Jan 2012	184.61
Mon, 30 Jan 2012	184.01
Fri, 27 Jan 2012	184.74
Thu, 26 Jan 2012	183.55
Wed, 25 Jan 2012	185.72
Tue, 24 Jan 2012	187.17
Mon, 23 Jan 2012	189.84
Fri, 20 Jan 2012	189.36
Thu, 19 Jan 2012	188.16
Wed, 18 Jan 2012	192.44
Tue, 17 Jan 2012	194.99
Mon, 16 Jan 2012	194.48
Fri, 13 Jan 2012	191.63
Thu, 12 Jan 2012	193.89
Wed, 11 Jan 2012	193.54
Tue, 10 Jan 2012	195.02
Mon, 9 Jan 2012	193.00
Fri, 6 Jan 2012	193.17
Thu, 5 Jan 2012	195.77
Wed, 4 Jan 2012	193.33
Tue, 3 Jan 2012	190.53
Mon, 2 Jan 2012	189.43

Monthly averages

January		190.38
February		183.33
March		181.33
April		183.70
May		177.33
June		182.63
July		185.89
August		182.15
September		180.70
October		178.64
November		180.39
December		181.17

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"