1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NZD
  4. 2011

Magyar Nemzeti Bank NZD rates in 2011

Average 1 NZD = 158.90 HUF

The mean of all 253 publications in 2011, ranging from 140.61 to 185.76 HUF.

140.00160.00180.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NZD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011185.76
Thu, 29 Dec 2011184.68
Wed, 28 Dec 2011182.08
Tue, 27 Dec 2011181.67
Fri, 23 Dec 2011181.71
Thu, 22 Dec 2011180.94
Wed, 21 Dec 2011177.77
Tue, 20 Dec 2011176.44
Mon, 19 Dec 2011177.52
Fri, 16 Dec 2011175.38
Thu, 15 Dec 2011175.23
Wed, 14 Dec 2011176.08
Tue, 13 Dec 2011176.97
Mon, 12 Dec 2011176.33
Fri, 9 Dec 2011176.32
Thu, 8 Dec 2011175.41
Wed, 7 Dec 2011174.46
Tue, 6 Dec 2011174.33
Mon, 5 Dec 2011175.11
Fri, 2 Dec 2011176.28
Thu, 1 Dec 2011175.02
Wed, 30 Nov 2011178.07
Tue, 29 Nov 2011175.81
Mon, 28 Nov 2011174.67
Fri, 25 Nov 2011176.49
Thu, 24 Nov 2011172.07
Wed, 23 Nov 2011169.88
Tue, 22 Nov 2011168.88
Mon, 21 Nov 2011170.73
Fri, 18 Nov 2011173.61
Thu, 17 Nov 2011178.13
Wed, 16 Nov 2011178.42
Tue, 15 Nov 2011180.02
Mon, 14 Nov 2011180.62
Fri, 11 Nov 2011178.00
Thu, 10 Nov 2011177.02
Wed, 9 Nov 2011178.53
Tue, 8 Nov 2011177.94
Mon, 7 Nov 2011177.51
Fri, 4 Nov 2011174.19
Thu, 3 Nov 2011174.98
Wed, 2 Nov 2011176.89
Fri, 28 Oct 2011173.82
Thu, 27 Oct 2011174.52
Wed, 26 Oct 2011170.46
Tue, 25 Oct 2011171.48
Mon, 24 Oct 2011172.58
Fri, 21 Oct 2011172.87
Thu, 20 Oct 2011171.78
Wed, 19 Oct 2011170.88
Tue, 18 Oct 2011171.75
Mon, 17 Oct 2011169.07
Fri, 14 Oct 2011168.34
Thu, 13 Oct 2011168.11
Wed, 12 Oct 2011168.57
Tue, 11 Oct 2011169.40
Mon, 10 Oct 2011168.30
Fri, 7 Oct 2011171.17
Thu, 6 Oct 2011170.48
Wed, 5 Oct 2011170.89
Tue, 4 Oct 2011170.25
Mon, 3 Oct 2011168.00
Fri, 30 Sep 2011164.80
Thu, 29 Sep 2011166.57
Wed, 28 Sep 2011166.34
Tue, 27 Sep 2011168.13
Mon, 26 Sep 2011166.75
Fri, 23 Sep 2011167.30
Thu, 22 Sep 2011170.80
Wed, 21 Sep 2011174.37
Tue, 20 Sep 2011175.14
Mon, 19 Sep 2011174.16
Fri, 16 Sep 2011171.96
Thu, 15 Sep 2011171.23
Wed, 14 Sep 2011172.05
Tue, 13 Sep 2011171.50
Mon, 12 Sep 2011169.44
Fri, 9 Sep 2011168.14
Thu, 8 Sep 2011163.56
Wed, 7 Sep 2011162.17
Tue, 6 Sep 2011162.04
Mon, 5 Sep 2011164.72
Fri, 2 Sep 2011164.16
Thu, 1 Sep 2011162.29
Wed, 31 Aug 2011160.57
Tue, 30 Aug 2011160.09
Mon, 29 Aug 2011158.67
Fri, 26 Aug 2011157.36
Thu, 25 Aug 2011156.11
Wed, 24 Aug 2011156.41
Tue, 23 Aug 2011156.01
Mon, 22 Aug 2011155.57
Fri, 19 Aug 2011157.34
Thu, 18 Aug 2011156.31
Wed, 17 Aug 2011157.12
Tue, 16 Aug 2011155.99
Mon, 15 Aug 2011158.27
Fri, 12 Aug 2011158.76
Thu, 11 Aug 2011158.64
Wed, 10 Aug 2011159.53
Tue, 9 Aug 2011157.80
Mon, 8 Aug 2011158.93
Fri, 5 Aug 2011161.94
Thu, 4 Aug 2011162.46
Wed, 3 Aug 2011165.66
Tue, 2 Aug 2011165.75
Mon, 1 Aug 2011163.82
Fri, 29 Jul 2011163.93
Thu, 28 Jul 2011162.43
Wed, 27 Jul 2011161.78
Tue, 26 Jul 2011161.23
Mon, 25 Jul 2011162.20
Fri, 22 Jul 2011159.81
Thu, 21 Jul 2011161.48
Wed, 20 Jul 2011163.05
Tue, 19 Jul 2011162.50
Mon, 18 Jul 2011163.93
Fri, 15 Jul 2011160.94
Thu, 14 Jul 2011159.90
Wed, 13 Jul 2011157.78
Tue, 12 Jul 2011157.91
Mon, 11 Jul 2011156.69
Fri, 8 Jul 2011152.93
Thu, 7 Jul 2011152.96
Wed, 6 Jul 2011152.55
Tue, 5 Jul 2011151.57
Mon, 4 Jul 2011150.96
Fri, 1 Jul 2011150.69
Thu, 30 Jun 2011151.98
Wed, 29 Jun 2011152.61
Tue, 28 Jun 2011151.40
Mon, 27 Jun 2011152.39
Fri, 24 Jun 2011153.35
Thu, 23 Jun 2011152.88
Wed, 22 Jun 2011151.43
Tue, 21 Jun 2011151.30
Mon, 20 Jun 2011152.46
Fri, 17 Jun 2011152.06
Thu, 16 Jun 2011151.74
Wed, 15 Jun 2011150.82
Tue, 14 Jun 2011150.21
Fri, 10 Jun 2011150.89
Thu, 9 Jun 2011149.39
Wed, 8 Jun 2011148.00
Tue, 7 Jun 2011148.53
Mon, 6 Jun 2011147.84
Fri, 3 Jun 2011148.93
Thu, 2 Jun 2011150.54
Wed, 1 Jun 2011152.32
Tue, 31 May 2011152.65
Mon, 30 May 2011153.29
Fri, 27 May 2011154.17
Thu, 26 May 2011153.44
Wed, 25 May 2011152.29
Tue, 24 May 2011153.14
Mon, 23 May 2011152.50
Fri, 20 May 2011148.20
Thu, 19 May 2011149.04
Wed, 18 May 2011147.89
Tue, 17 May 2011147.44
Mon, 16 May 2011148.74
Fri, 13 May 2011147.97
Thu, 12 May 2011147.92
Wed, 11 May 2011145.46
Tue, 10 May 2011146.11
Mon, 9 May 2011145.26
Fri, 6 May 2011143.90
Thu, 5 May 2011140.61
Wed, 4 May 2011141.78
Tue, 3 May 2011143.30
Mon, 2 May 2011143.67
Fri, 29 Apr 2011143.00
Thu, 28 Apr 2011142.95
Wed, 27 Apr 2011145.37
Tue, 26 Apr 2011145.55
Fri, 22 Apr 2011145.67
Thu, 21 Apr 2011144.54
Wed, 20 Apr 2011145.73
Tue, 19 Apr 2011147.45
Mon, 18 Apr 2011147.43
Fri, 15 Apr 2011147.11
Thu, 14 Apr 2011145.95
Wed, 13 Apr 2011145.62
Tue, 12 Apr 2011144.26
Mon, 11 Apr 2011143.27
Fri, 8 Apr 2011143.12
Thu, 7 Apr 2011143.74
Wed, 6 Apr 2011142.94
Tue, 5 Apr 2011144.05
Mon, 4 Apr 2011144.11
Fri, 1 Apr 2011143.19
Thu, 31 Mar 2011142.39
Wed, 30 Mar 2011143.90
Tue, 29 Mar 2011142.65
Mon, 28 Mar 2011142.29
Fri, 25 Mar 2011141.68
Thu, 24 Mar 2011142.07
Wed, 23 Mar 2011140.68
Tue, 22 Mar 2011141.28
Mon, 21 Mar 2011140.92
Fri, 18 Mar 2011141.26
Thu, 17 Mar 2011140.67
Wed, 16 Mar 2011143.70
Fri, 11 Mar 2011145.87
Thu, 10 Mar 2011144.96
Wed, 9 Mar 2011145.62
Tue, 8 Mar 2011144.03
Mon, 7 Mar 2011142.85
Fri, 4 Mar 2011143.97
Thu, 3 Mar 2011145.90
Wed, 2 Mar 2011146.50
Tue, 1 Mar 2011146.98
Mon, 28 Feb 2011147.98
Fri, 25 Feb 2011147.69
Thu, 24 Feb 2011148.66
Wed, 23 Feb 2011148.49
Tue, 22 Feb 2011150.29
Mon, 21 Feb 2011151.42
Fri, 18 Feb 2011151.15
Thu, 17 Feb 2011150.06
Wed, 16 Feb 2011150.96
Tue, 15 Feb 2011151.34
Mon, 14 Feb 2011152.75
Fri, 11 Feb 2011152.80
Thu, 10 Feb 2011153.43
Wed, 9 Feb 2011153.15
Tue, 8 Feb 2011152.99
Mon, 7 Feb 2011151.97
Fri, 4 Feb 2011153.04
Thu, 3 Feb 2011151.36
Wed, 2 Feb 2011152.34
Tue, 1 Feb 2011153.44
Mon, 31 Jan 2011154.08
Fri, 28 Jan 2011153.28
Thu, 27 Jan 2011154.45
Wed, 26 Jan 2011154.02
Tue, 25 Jan 2011154.84
Mon, 24 Jan 2011153.58
Fri, 21 Jan 2011153.73
Thu, 20 Jan 2011154.84
Wed, 19 Jan 2011156.95
Tue, 18 Jan 2011157.26
Mon, 17 Jan 2011159.95
Fri, 14 Jan 2011158.10
Thu, 13 Jan 2011160.46
Wed, 12 Jan 2011161.24
Tue, 11 Jan 2011163.27
Mon, 10 Jan 2011163.97
Fri, 7 Jan 2011161.57
Thu, 6 Jan 2011159.60
Wed, 5 Jan 2011159.85
Tue, 4 Jan 2011158.35
Mon, 3 Jan 2011163.19

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"