1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NZD
  4. 2025

Magyar Nemzeti Bank NZD rates in 2025

Average 1 NZD = 205.37 HUF

The mean of all 249 publications in 2025, ranging from 185.76 to 226.71 HUF.

200.00220.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NZD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025189.37
Tue, 30 Dec 2025190.64
Mon, 29 Dec 2025191.05
Tue, 23 Dec 2025193.69
Mon, 22 Dec 2025190.86
Fri, 19 Dec 2025190.07
Thu, 18 Dec 2025191.75
Wed, 17 Dec 2025190.60
Tue, 16 Dec 2025189.39
Mon, 15 Dec 2025189.75
Fri, 12 Dec 2025190.26
Thu, 11 Dec 2025189.40
Wed, 10 Dec 2025190.89
Tue, 9 Dec 2025190.64
Mon, 8 Dec 2025189.95
Fri, 5 Dec 2025189.32
Thu, 4 Dec 2025188.70
Wed, 3 Dec 2025187.68
Tue, 2 Dec 2025187.60
Mon, 1 Dec 2025187.84
Fri, 28 Nov 2025188.22
Thu, 27 Nov 2025188.47
Wed, 26 Nov 2025187.43
Tue, 25 Nov 2025185.76
Mon, 24 Nov 2025186.04
Fri, 21 Nov 2025186.55
Thu, 20 Nov 2025186.24
Wed, 19 Nov 2025186.69
Tue, 18 Nov 2025188.10
Mon, 17 Nov 2025187.67
Fri, 14 Nov 2025187.86
Thu, 13 Nov 2025187.59
Wed, 12 Nov 2025188.41
Tue, 11 Nov 2025188.41
Mon, 10 Nov 2025187.16
Fri, 7 Nov 2025188.02
Thu, 6 Nov 2025190.07
Wed, 5 Nov 2025190.63
Tue, 4 Nov 2025191.19
Mon, 3 Nov 2025192.13
Fri, 31 Oct 2025191.91
Thu, 30 Oct 2025192.84
Wed, 29 Oct 2025192.91
Tue, 28 Oct 2025192.37
Mon, 27 Oct 2025193.01
Wed, 22 Oct 2025193.20
Tue, 21 Oct 2025191.64
Mon, 20 Oct 2025191.75
Fri, 17 Oct 2025191.08
Thu, 16 Oct 2025191.87
Wed, 15 Oct 2025192.22
Tue, 14 Oct 2025193.44
Mon, 13 Oct 2025193.96
Fri, 10 Oct 2025194.10
Thu, 9 Oct 2025194.76
Wed, 8 Oct 2025194.61
Tue, 7 Oct 2025195.10
Mon, 6 Oct 2025193.83
Fri, 3 Oct 2025193.14
Thu, 2 Oct 2025193.46
Wed, 1 Oct 2025192.60
Tue, 30 Sep 2025192.99
Mon, 29 Sep 2025192.93
Fri, 26 Sep 2025193.15
Thu, 25 Sep 2025193.96
Wed, 24 Sep 2025193.85
Tue, 23 Sep 2025193.30
Mon, 22 Sep 2025194.15
Fri, 19 Sep 2025194.93
Thu, 18 Sep 2025193.65
Wed, 17 Sep 2025196.51
Tue, 16 Sep 2025197.31
Mon, 15 Sep 2025198.00
Fri, 12 Sep 2025198.92
Thu, 11 Sep 2025199.18
Wed, 10 Sep 2025199.95
Tue, 9 Sep 2025199.30
Mon, 8 Sep 2025198.42
Fri, 5 Sep 2025197.51
Thu, 4 Sep 2025198.28
Wed, 3 Sep 2025198.34
Tue, 2 Sep 2025199.45
Mon, 1 Sep 2025199.25
Fri, 29 Aug 2025200.35
Thu, 28 Aug 2025200.21
Wed, 27 Aug 2025199.32
Tue, 26 Aug 2025199.93
Mon, 25 Aug 2025199.06
Fri, 22 Aug 2025198.58
Thu, 21 Aug 2025197.83
Tue, 19 Aug 2025199.57
Mon, 18 Aug 2025201.18
Fri, 15 Aug 2025200.61
Thu, 14 Aug 2025201.62
Wed, 13 Aug 2025201.83
Tue, 12 Aug 2025201.93
Mon, 11 Aug 2025201.57
Fri, 8 Aug 2025202.50
Thu, 7 Aug 2025202.58
Wed, 6 Aug 2025203.73
Tue, 5 Aug 2025203.94
Mon, 4 Aug 2025203.60
Fri, 1 Aug 2025205.56
Thu, 31 Jul 2025206.49
Wed, 30 Jul 2025205.66
Tue, 29 Jul 2025205.76
Mon, 28 Jul 2025203.27
Fri, 25 Jul 2025202.85
Thu, 24 Jul 2025205.06
Wed, 23 Jul 2025205.24
Tue, 22 Jul 2025202.93
Mon, 21 Jul 2025204.45
Fri, 18 Jul 2025204.55
Thu, 17 Jul 2025204.04
Wed, 16 Jul 2025204.54
Tue, 15 Jul 2025205.35
Mon, 14 Jul 2025205.13
Fri, 11 Jul 2025205.66
Thu, 10 Jul 2025204.58
Wed, 9 Jul 2025205.21
Tue, 8 Jul 2025204.69
Mon, 7 Jul 2025204.28
Fri, 4 Jul 2025205.43
Thu, 3 Jul 2025205.98
Wed, 2 Jul 2025205.89
Tue, 1 Jul 2025206.76
Mon, 30 Jun 2025206.63
Fri, 27 Jun 2025207.10
Thu, 26 Jun 2025207.04
Wed, 25 Jun 2025208.04
Tue, 24 Jun 2025208.76
Mon, 23 Jun 2025207.91
Fri, 20 Jun 2025209.58
Thu, 19 Jun 2025210.16
Wed, 18 Jun 2025211.55
Tue, 17 Jun 2025211.63
Mon, 16 Jun 2025209.41
Fri, 13 Jun 2025210.14
Thu, 12 Jun 2025209.57
Wed, 11 Jun 2025211.40
Tue, 10 Jun 2025212.78
Fri, 6 Jun 2025213.03
Thu, 5 Jun 2025213.62
Wed, 4 Jun 2025212.75
Tue, 3 Jun 2025211.98
Mon, 2 Jun 2025212.24
Fri, 30 May 2025212.34
Thu, 29 May 2025213.80
Wed, 28 May 2025212.69
Tue, 27 May 2025212.43
Mon, 26 May 2025213.50
Fri, 23 May 2025211.38
Thu, 22 May 2025211.20
Wed, 21 May 2025210.81
Tue, 20 May 2025211.55
Mon, 19 May 2025211.11
Fri, 16 May 2025212.58
Thu, 15 May 2025211.95
Wed, 14 May 2025214.36
Tue, 13 May 2025214.80
Mon, 12 May 2025214.20
Fri, 9 May 2025212.06
Thu, 8 May 2025212.34
Wed, 7 May 2025213.50
Tue, 6 May 2025213.95
Mon, 5 May 2025213.13
Wed, 30 Apr 2025210.61
Tue, 29 Apr 2025211.83
Mon, 28 Apr 2025212.33
Fri, 25 Apr 2025213.96
Thu, 24 Apr 2025213.92
Wed, 23 Apr 2025214.32
Tue, 22 Apr 2025213.69
Thu, 17 Apr 2025212.30
Wed, 16 Apr 2025212.85
Tue, 15 Apr 2025213.38
Mon, 14 Apr 2025211.95
Fri, 11 Apr 2025208.19
Thu, 10 Apr 2025208.68
Wed, 9 Apr 2025206.06
Tue, 8 Apr 2025208.95
Mon, 7 Apr 2025206.51
Fri, 4 Apr 2025209.48
Thu, 3 Apr 2025210.95
Wed, 2 Apr 2025213.24
Tue, 1 Apr 2025211.50
Mon, 31 Mar 2025211.16
Fri, 28 Mar 2025213.73
Thu, 27 Mar 2025213.45
Wed, 26 Mar 2025213.51
Tue, 25 Mar 2025211.48
Mon, 24 Mar 2025211.08
Fri, 21 Mar 2025212.20
Thu, 20 Mar 2025211.47
Wed, 19 Mar 2025211.99
Tue, 18 Mar 2025211.73
Mon, 17 Mar 2025211.76
Fri, 14 Mar 2025210.81
Thu, 13 Mar 2025209.45
Wed, 12 Mar 2025209.79
Tue, 11 Mar 2025209.76
Mon, 10 Mar 2025211.15
Fri, 7 Mar 2025210.31
Thu, 6 Mar 2025212.53
Wed, 5 Mar 2025211.03
Tue, 4 Mar 2025213.15
Mon, 3 Mar 2025216.17
Fri, 28 Feb 2025215.82
Thu, 27 Feb 2025216.75
Wed, 26 Feb 2025217.32
Tue, 25 Feb 2025218.61
Mon, 24 Feb 2025220.96
Fri, 21 Feb 2025222.52
Thu, 20 Feb 2025220.93
Wed, 19 Feb 2025220.39
Tue, 18 Feb 2025219.21
Mon, 17 Feb 2025220.39
Fri, 14 Feb 2025218.54
Thu, 13 Feb 2025217.03
Wed, 12 Feb 2025218.71
Tue, 11 Feb 2025220.85
Mon, 10 Feb 2025222.00
Fri, 7 Feb 2025221.42
Thu, 6 Feb 2025222.27
Wed, 5 Feb 2025221.91
Tue, 4 Feb 2025221.34
Mon, 3 Feb 2025222.43
Fri, 31 Jan 2025222.03
Thu, 30 Jan 2025221.16
Wed, 29 Jan 2025221.46
Tue, 28 Jan 2025221.87
Mon, 27 Jan 2025221.81
Fri, 24 Jan 2025222.82
Thu, 23 Jan 2025223.20
Wed, 22 Jan 2025224.00
Tue, 21 Jan 2025224.24
Mon, 20 Jan 2025224.59
Fri, 17 Jan 2025225.11
Thu, 16 Jan 2025224.42
Wed, 15 Jan 2025224.11
Tue, 14 Jan 2025225.53
Mon, 13 Jan 2025225.30
Fri, 10 Jan 2025223.82
Thu, 9 Jan 2025224.44
Wed, 8 Jan 2025226.11
Tue, 7 Jan 2025226.71
Mon, 6 Jan 2025225.42
Fri, 3 Jan 2025225.81
Thu, 2 Jan 2025223.37

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"