Magyar Nemzeti Bank NZD rates in 2014

Average 1 NZD = 193.00 HUF

The mean of all 250 publications in 2014, ranging from 177.55 to 203.26 HUF.

Every rate of 2014

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	203.26
Tue, 30 Dec 2014	202.77
Mon, 29 Dec 2014	201.43
Tue, 23 Dec 2014	198.78
Mon, 22 Dec 2014	200.38
Fri, 19 Dec 2014	199.03
Thu, 18 Dec 2014	197.49
Wed, 17 Dec 2014	194.01
Tue, 16 Dec 2014	194.26
Mon, 15 Dec 2014	192.55
Fri, 12 Dec 2014	194.40
Thu, 11 Dec 2014	192.87
Wed, 10 Dec 2014	190.96
Tue, 9 Dec 2014	189.78
Mon, 8 Dec 2014	190.88
Fri, 5 Dec 2014	192.78
Thu, 4 Dec 2014	193.01
Wed, 3 Dec 2014	193.42
Tue, 2 Dec 2014	193.24
Mon, 1 Dec 2014	193.27
Fri, 28 Nov 2014	194.21
Thu, 27 Nov 2014	194.40
Wed, 26 Nov 2014	191.97
Tue, 25 Nov 2014	191.86
Mon, 24 Nov 2014	193.35
Fri, 21 Nov 2014	192.34
Thu, 20 Nov 2014	190.90
Wed, 19 Nov 2014	191.05
Tue, 18 Nov 2014	194.36
Mon, 17 Nov 2014	193.82
Fri, 14 Nov 2014	193.27
Thu, 13 Nov 2014	194.21
Wed, 12 Nov 2014	194.43
Tue, 11 Nov 2014	191.66
Mon, 10 Nov 2014	193.33
Fri, 7 Nov 2014	191.73
Thu, 6 Nov 2014	192.07
Wed, 5 Nov 2014	191.92
Tue, 4 Nov 2014	191.78
Mon, 3 Nov 2014	191.79
Fri, 31 Oct 2014	192.18
Thu, 30 Oct 2014	192.27
Wed, 29 Oct 2014	192.72
Tue, 28 Oct 2014	192.09
Mon, 27 Oct 2014	191.68
Wed, 22 Oct 2014	192.56
Tue, 21 Oct 2014	191.62
Mon, 20 Oct 2014	191.09
Fri, 17 Oct 2014	190.60
Thu, 16 Oct 2014	191.20
Wed, 15 Oct 2014	189.59
Tue, 14 Oct 2014	190.24
Mon, 13 Oct 2014	189.39
Fri, 10 Oct 2014	189.52
Thu, 9 Oct 2014	190.44
Wed, 8 Oct 2014	190.18
Tue, 7 Oct 2014	190.74
Mon, 6 Oct 2014	191.61
Fri, 3 Oct 2014	192.74
Thu, 2 Oct 2014	193.33
Wed, 1 Oct 2014	192.14
Tue, 30 Sep 2014	190.29
Mon, 29 Sep 2014	191.40
Fri, 26 Sep 2014	193.24
Thu, 25 Sep 2014	194.02
Wed, 24 Sep 2014	194.96
Tue, 23 Sep 2014	195.97
Mon, 22 Sep 2014	196.81
Fri, 19 Sep 2014	196.54
Thu, 18 Sep 2014	197.05
Wed, 17 Sep 2014	198.31
Tue, 16 Sep 2014	198.13
Mon, 15 Sep 2014	198.32
Fri, 12 Sep 2014	199.12
Thu, 11 Sep 2014	198.84
Wed, 10 Sep 2014	201.09
Tue, 9 Sep 2014	203.07
Mon, 8 Sep 2014	201.72
Fri, 5 Sep 2014	200.58
Thu, 4 Sep 2014	198.68
Wed, 3 Sep 2014	199.20
Tue, 2 Sep 2014	199.96
Mon, 1 Sep 2014	200.74
Fri, 29 Aug 2014	200.70
Thu, 28 Aug 2014	199.26
Wed, 27 Aug 2014	198.70
Tue, 26 Aug 2014	197.74
Mon, 25 Aug 2014	198.42
Fri, 22 Aug 2014	198.90
Thu, 21 Aug 2014	198.37
Tue, 19 Aug 2014	198.53
Mon, 18 Aug 2014	199.02
Fri, 15 Aug 2014	198.12
Thu, 14 Aug 2014	199.19
Wed, 13 Aug 2014	198.22
Tue, 12 Aug 2014	197.84
Mon, 11 Aug 2014	198.33
Fri, 8 Aug 2014	199.25
Thu, 7 Aug 2014	199.91
Wed, 6 Aug 2014	199.28
Tue, 5 Aug 2014	199.15
Mon, 4 Aug 2014	198.34
Fri, 1 Aug 2014	199.04
Thu, 31 Jul 2014	197.82
Wed, 30 Jul 2014	197.21
Tue, 29 Jul 2014	196.48
Mon, 28 Jul 2014	196.10
Fri, 25 Jul 2014	195.98
Thu, 24 Jul 2014	196.13
Wed, 23 Jul 2014	198.24
Tue, 22 Jul 2014	198.80
Mon, 21 Jul 2014	199.02
Fri, 18 Jul 2014	199.03
Thu, 17 Jul 2014	198.84
Wed, 16 Jul 2014	198.42
Tue, 15 Jul 2014	200.01
Mon, 14 Jul 2014	200.29
Fri, 11 Jul 2014	201.11
Thu, 10 Jul 2014	200.53
Wed, 9 Jul 2014	200.17
Tue, 8 Jul 2014	200.23
Mon, 7 Jul 2014	199.67
Fri, 4 Jul 2014	199.78
Thu, 3 Jul 2014	200.25
Wed, 2 Jul 2014	199.85
Tue, 1 Jul 2014	198.15
Mon, 30 Jun 2014	198.44
Fri, 27 Jun 2014	198.40
Thu, 26 Jun 2014	197.75
Wed, 25 Jun 2014	195.39
Tue, 24 Jun 2014	195.43
Mon, 23 Jun 2014	196.71
Fri, 20 Jun 2014	195.70
Thu, 19 Jun 2014	195.60
Wed, 18 Jun 2014	196.79
Tue, 17 Jun 2014	196.24
Mon, 16 Jun 2014	197.16
Fri, 13 Jun 2014	196.11
Thu, 12 Jun 2014	196.08
Wed, 11 Jun 2014	193.32
Tue, 10 Jun 2014	190.93
Fri, 6 Jun 2014	189.93
Thu, 5 Jun 2014	188.97
Wed, 4 Jun 2014	189.13
Tue, 3 Jun 2014	189.35
Mon, 2 Jun 2014	188.53
Fri, 30 May 2014	188.86
Thu, 29 May 2014	189.17
Wed, 28 May 2014	189.78
Tue, 27 May 2014	190.51
Mon, 26 May 2014	189.50
Fri, 23 May 2014	190.26
Thu, 22 May 2014	190.34
Wed, 21 May 2014	190.95
Tue, 20 May 2014	191.35
Mon, 19 May 2014	192.23
Fri, 16 May 2014	192.29
Thu, 15 May 2014	192.08
Wed, 14 May 2014	191.40
Tue, 13 May 2014	190.47
Mon, 12 May 2014	190.10
Fri, 9 May 2014	189.77
Thu, 8 May 2014	188.92
Wed, 7 May 2014	191.24
Tue, 6 May 2014	192.74
Mon, 5 May 2014	192.11
Wed, 30 Apr 2014	191.00
Tue, 29 Apr 2014	190.18
Mon, 28 Apr 2014	191.36
Fri, 25 Apr 2014	191.93
Thu, 24 Apr 2014	191.55
Wed, 23 Apr 2014	190.62
Tue, 22 Apr 2014	190.88
Fri, 18 Apr 2014	190.63
Thu, 17 Apr 2014	191.89
Wed, 16 Apr 2014	191.27
Tue, 15 Apr 2014	192.72
Mon, 14 Apr 2014	192.47
Fri, 11 Apr 2014	191.24
Thu, 10 Apr 2014	192.15
Wed, 9 Apr 2014	191.98
Tue, 8 Apr 2014	192.20
Mon, 7 Apr 2014	192.39
Fri, 4 Apr 2014	191.31
Thu, 3 Apr 2014	190.94
Wed, 2 Apr 2014	191.02
Tue, 1 Apr 2014	193.59
Mon, 31 Mar 2014	193.31
Fri, 28 Mar 2014	196.07
Thu, 27 Mar 2014	196.98
Wed, 26 Mar 2014	194.69
Tue, 25 Mar 2014	193.23
Mon, 24 Mar 2014	193.62
Fri, 21 Mar 2014	193.76
Thu, 20 Mar 2014	193.02
Wed, 19 Mar 2014	192.18
Tue, 18 Mar 2014	192.46
Mon, 17 Mar 2014	192.65
Fri, 14 Mar 2014	193.01
Thu, 13 Mar 2014	191.52
Wed, 12 Mar 2014	191.83
Tue, 11 Mar 2014	191.79
Mon, 10 Mar 2014	190.10
Fri, 7 Mar 2014	189.87
Thu, 6 Mar 2014	190.51
Wed, 5 Mar 2014	189.80
Tue, 4 Mar 2014	190.07
Mon, 3 Mar 2014	190.21
Fri, 28 Feb 2014	190.43
Thu, 27 Feb 2014	190.64
Wed, 26 Feb 2014	187.68
Tue, 25 Feb 2014	188.05
Mon, 24 Feb 2014	186.94
Fri, 21 Feb 2014	188.41
Thu, 20 Feb 2014	189.62
Wed, 19 Feb 2014	189.43
Tue, 18 Feb 2014	187.06
Mon, 17 Feb 2014	188.85
Fri, 14 Feb 2014	188.82
Thu, 13 Feb 2014	190.01
Wed, 12 Feb 2014	188.85
Tue, 11 Feb 2014	188.70
Mon, 10 Feb 2014	188.13
Fri, 7 Feb 2014	187.50
Thu, 6 Feb 2014	187.40
Wed, 5 Feb 2014	186.83
Tue, 4 Feb 2014	187.36
Mon, 3 Feb 2014	187.17
Fri, 31 Jan 2014	187.26
Thu, 30 Jan 2014	187.08
Wed, 29 Jan 2014	185.55
Tue, 28 Jan 2014	184.39
Mon, 27 Jan 2014	184.02
Fri, 24 Jan 2014	184.87
Thu, 23 Jan 2014	185.25
Wed, 22 Jan 2014	185.96
Tue, 21 Jan 2014	185.86
Mon, 20 Jan 2014	183.60
Fri, 17 Jan 2014	182.49
Thu, 16 Jan 2014	183.50
Wed, 15 Jan 2014	184.11
Tue, 14 Jan 2014	184.08
Mon, 13 Jan 2014	182.29
Fri, 10 Jan 2014	181.44
Thu, 9 Jan 2014	182.34
Wed, 8 Jan 2014	182.64
Tue, 7 Jan 2014	182.71
Mon, 6 Jan 2014	182.07
Fri, 3 Jan 2014	181.00
Thu, 2 Jan 2014	177.55

Monthly averages

January		183.64
February		188.39
March		192.41
April		191.59
May		190.70
June		194.30
July		198.79
August		198.82
September		197.64
October		191.33
November		192.72
December		195.43

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"