1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. NZD
  4. 2020

Magyar Nemzeti Bank NZD rates in 2020

Average 1 NZD = 200.11 HUF

The mean of all 252 publications in 2020, ranging from 183.59 to 214.69 HUF.

190.00200.00210.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NZD in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020214.69
Wed, 30 Dec 2020213.36
Tue, 29 Dec 2020211.79
Mon, 28 Dec 2020211.63
Wed, 23 Dec 2020210.41
Tue, 22 Dec 2020208.59
Mon, 21 Dec 2020208.24
Fri, 18 Dec 2020207.62
Thu, 17 Dec 2020208.06
Wed, 16 Dec 2020207.16
Tue, 15 Dec 2020206.06
Mon, 14 Dec 2020206.90
Fri, 11 Dec 2020207.12
Thu, 10 Dec 2020206.98
Wed, 9 Dec 2020209.10
Tue, 8 Dec 2020209.82
Mon, 7 Dec 2020208.82
Fri, 4 Dec 2020207.84
Thu, 3 Dec 2020209.28
Wed, 2 Dec 2020209.30
Tue, 1 Dec 2020209.78
Mon, 30 Nov 2020211.52
Fri, 27 Nov 2020212.72
Thu, 26 Nov 2020212.28
Wed, 25 Nov 2020211.63
Tue, 24 Nov 2020212.48
Mon, 23 Nov 2020210.96
Fri, 20 Nov 2020209.92
Thu, 19 Nov 2020210.35
Wed, 18 Nov 2020210.47
Tue, 17 Nov 2020210.04
Mon, 16 Nov 2020207.83
Fri, 13 Nov 2020205.18
Thu, 12 Nov 2020206.64
Wed, 11 Nov 2020207.44
Tue, 10 Nov 2020207.77
Mon, 9 Nov 2020205.04
Fri, 6 Nov 2020205.36
Thu, 5 Nov 2020205.28
Wed, 4 Nov 2020207.13
Tue, 3 Nov 2020207.26
Mon, 2 Nov 2020208.47
Fri, 30 Oct 2020209.06
Thu, 29 Oct 2020208.84
Wed, 28 Oct 2020208.50
Tue, 27 Oct 2020206.69
Mon, 26 Oct 2020206.92
Thu, 22 Oct 2020205.15
Wed, 21 Oct 2020203.09
Tue, 20 Oct 2020203.62
Mon, 19 Oct 2020206.30
Fri, 16 Oct 2020205.82
Thu, 15 Oct 2020205.93
Wed, 14 Oct 2020206.37
Tue, 13 Oct 2020202.80
Mon, 12 Oct 2020200.87
Fri, 9 Oct 2020200.09
Thu, 8 Oct 2020200.44
Wed, 7 Oct 2020201.74
Tue, 6 Oct 2020203.30
Mon, 5 Oct 2020202.46
Fri, 2 Oct 2020202.98
Thu, 1 Oct 2020204.58
Wed, 30 Sep 2020204.90
Tue, 29 Sep 2020206.15
Mon, 28 Sep 2020204.64
Fri, 25 Sep 2020204.50
Thu, 24 Sep 2020204.62
Wed, 23 Sep 2020205.29
Tue, 22 Sep 2020205.77
Mon, 21 Sep 2020207.01
Fri, 18 Sep 2020206.43
Thu, 17 Sep 2020205.16
Wed, 16 Sep 2020203.92
Tue, 15 Sep 2020202.49
Mon, 14 Sep 2020202.02
Fri, 11 Sep 2020201.38
Thu, 10 Sep 2020201.75
Wed, 9 Sep 2020201.66
Tue, 8 Sep 2020203.64
Mon, 7 Sep 2020203.98
Fri, 4 Sep 2020203.78
Thu, 3 Sep 2020204.16
Wed, 2 Sep 2020203.55
Tue, 1 Sep 2020200.75
Mon, 31 Aug 2020200.17
Fri, 28 Aug 2020199.79
Thu, 27 Aug 2020199.75
Wed, 26 Aug 2020196.81
Tue, 25 Aug 2020195.30
Mon, 24 Aug 2020194.35
Wed, 19 Aug 2020194.31
Tue, 18 Aug 2020192.69
Mon, 17 Aug 2020192.02
Fri, 14 Aug 2020191.57
Thu, 13 Aug 2020191.41
Wed, 12 Aug 2020192.51
Tue, 11 Aug 2020193.92
Mon, 10 Aug 2020193.55
Fri, 7 Aug 2020194.71
Thu, 6 Aug 2020194.13
Wed, 5 Aug 2020194.31
Tue, 4 Aug 2020193.32
Mon, 3 Aug 2020194.36
Fri, 31 Jul 2020194.20
Thu, 30 Jul 2020195.08
Wed, 29 Jul 2020197.05
Tue, 28 Jul 2020196.54
Mon, 27 Jul 2020196.98
Fri, 24 Jul 2020198.56
Thu, 23 Jul 2020199.96
Wed, 22 Jul 2020202.03
Tue, 21 Jul 2020202.31
Mon, 20 Jul 2020201.87
Fri, 17 Jul 2020203.03
Thu, 16 Jul 2020203.55
Wed, 15 Jul 2020202.82
Tue, 14 Jul 2020204.17
Mon, 13 Jul 2020205.22
Fri, 10 Jul 2020205.60
Thu, 9 Jul 2020205.72
Wed, 8 Jul 2020205.89
Tue, 7 Jul 2020204.84
Mon, 6 Jul 2020204.44
Fri, 3 Jul 2020204.07
Thu, 2 Jul 2020202.85
Wed, 1 Jul 2020203.58
Tue, 30 Jun 2020203.41
Mon, 29 Jun 2020203.42
Fri, 26 Jun 2020203.59
Thu, 25 Jun 2020202.85
Wed, 24 Jun 2020199.99
Tue, 23 Jun 2020200.53
Mon, 22 Jun 2020199.08
Fri, 19 Jun 2020198.26
Thu, 18 Jun 2020198.02
Wed, 17 Jun 2020197.66
Tue, 16 Jun 2020197.06
Mon, 15 Jun 2020198.25
Fri, 12 Jun 2020197.50
Thu, 11 Jun 2020196.74
Wed, 10 Jun 2020198.02
Tue, 9 Jun 2020198.56
Mon, 8 Jun 2020198.75
Fri, 5 Jun 2020197.61
Thu, 4 Jun 2020197.99
Wed, 3 Jun 2020196.99
Tue, 2 Jun 2020194.38
Fri, 29 May 2020194.34
Thu, 28 May 2020196.63
Wed, 27 May 2020197.91
Tue, 26 May 2020197.09
Mon, 25 May 2020196.30
Fri, 22 May 2020195.69
Thu, 21 May 2020194.79
Wed, 20 May 2020195.12
Tue, 19 May 2020195.72
Mon, 18 May 2020194.94
Fri, 15 May 2020196.20
Thu, 14 May 2020196.07
Wed, 13 May 2020195.99
Tue, 12 May 2020197.14
Mon, 11 May 2020197.27
Fri, 8 May 2020197.53
Thu, 7 May 2020196.21
Wed, 6 May 2020195.58
Tue, 5 May 2020195.99
Mon, 4 May 2020195.44
Thu, 30 Apr 2020198.49
Wed, 29 Apr 2020199.64
Tue, 28 Apr 2020197.61
Mon, 27 Apr 2020197.64
Fri, 24 Apr 2020198.37
Thu, 23 Apr 2020197.61
Wed, 22 Apr 2020195.39
Tue, 21 Apr 2020196.01
Mon, 20 Apr 2020196.96
Fri, 17 Apr 2020193.65
Thu, 16 Apr 2020192.15
Wed, 15 Apr 2020193.41
Tue, 14 Apr 2020196.34
Thu, 9 Apr 2020196.61
Wed, 8 Apr 2020196.67
Tue, 7 Apr 2020198.02
Mon, 6 Apr 2020199.20
Fri, 3 Apr 2020198.43
Thu, 2 Apr 2020197.36
Wed, 1 Apr 2020196.63
Tue, 31 Mar 2020195.39
Mon, 30 Mar 2020193.80
Fri, 27 Mar 2020191.61
Thu, 26 Mar 2020191.43
Wed, 25 Mar 2020192.50
Tue, 24 Mar 2020188.09
Mon, 23 Mar 2020185.64
Fri, 20 Mar 2020189.59
Thu, 19 Mar 2020187.11
Wed, 18 Mar 2020187.17
Tue, 17 Mar 2020187.38
Mon, 16 Mar 2020183.59
Fri, 13 Mar 2020186.21
Thu, 12 Mar 2020187.32
Wed, 11 Mar 2020187.25
Tue, 10 Mar 2020187.14
Mon, 9 Mar 2020186.71
Fri, 6 Mar 2020190.23
Thu, 5 Mar 2020190.25
Wed, 4 Mar 2020188.98
Tue, 3 Mar 2020189.82
Mon, 2 Mar 2020190.73
Fri, 28 Feb 2020192.36
Thu, 27 Feb 2020195.95
Wed, 26 Feb 2020196.66
Tue, 25 Feb 2020196.49
Mon, 24 Feb 2020197.53
Fri, 21 Feb 2020197.12
Thu, 20 Feb 2020198.55
Wed, 19 Feb 2020198.65
Tue, 18 Feb 2020198.20
Mon, 17 Feb 2020198.61
Fri, 14 Feb 2020198.74
Thu, 13 Feb 2020200.97
Wed, 12 Feb 2020200.69
Tue, 11 Feb 2020197.85
Mon, 10 Feb 2020197.98
Fri, 7 Feb 2020198.50
Thu, 6 Feb 2020198.07
Wed, 5 Feb 2020197.86
Tue, 4 Feb 2020196.50
Mon, 3 Feb 2020197.35
Fri, 31 Jan 2020197.09
Thu, 30 Jan 2020199.40
Wed, 29 Jan 2020200.44
Tue, 28 Jan 2020199.96
Mon, 27 Jan 2020200.73
Fri, 24 Jan 2020201.47
Thu, 23 Jan 2020200.50
Wed, 22 Jan 2020199.20
Tue, 21 Jan 2020199.60
Mon, 20 Jan 2020200.81
Fri, 17 Jan 2020200.24
Thu, 16 Jan 2020198.94
Wed, 15 Jan 2020197.76
Tue, 14 Jan 2020197.90
Mon, 13 Jan 2020199.92
Fri, 10 Jan 2020199.07
Thu, 9 Jan 2020197.90
Wed, 8 Jan 2020198.13
Tue, 7 Jan 2020196.68
Mon, 6 Jan 2020196.70
Fri, 3 Jan 2020196.67
Thu, 2 Jan 2020197.62

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"