Magyar Nemzeti Bank NZD rates in 2001

Average 1 NZD = 121.44 HUF

The mean of all 197 publications in 2001, ranging from 112.43 to 127.32 HUF.

Every rate of 2001

1 NZD in HUF, newest first, one row per publication.

Date	Rate
Fri, 12 Oct 2001	116.58
Thu, 11 Oct 2001	115.80
Wed, 10 Oct 2001	115.99
Tue, 9 Oct 2001	116.41
Mon, 8 Oct 2001	116.92
Fri, 5 Oct 2001	115.16
Thu, 4 Oct 2001	115.42
Wed, 3 Oct 2001	113.98
Tue, 2 Oct 2001	114.47
Mon, 1 Oct 2001	114.33
Fri, 28 Sep 2001	114.23
Thu, 27 Sep 2001	112.43
Wed, 26 Sep 2001	114.55
Tue, 25 Sep 2001	115.58
Mon, 24 Sep 2001	115.20
Fri, 21 Sep 2001	114.01
Thu, 20 Sep 2001	115.22
Wed, 19 Sep 2001	114.30
Tue, 18 Sep 2001	114.29
Mon, 17 Sep 2001	114.69
Fri, 14 Sep 2001	118.56
Thu, 13 Sep 2001	119.57
Wed, 12 Sep 2001	120.89
Tue, 11 Sep 2001	119.74
Mon, 10 Sep 2001	120.59
Fri, 7 Sep 2001	122.32
Thu, 6 Sep 2001	123.07
Wed, 5 Sep 2001	121.71
Tue, 4 Sep 2001	121.55
Mon, 3 Sep 2001	121.37
Fri, 31 Aug 2001	122.16
Thu, 30 Aug 2001	122.11
Wed, 29 Aug 2001	122.98
Tue, 28 Aug 2001	122.37
Mon, 27 Aug 2001	122.16
Fri, 24 Aug 2001	121.15
Thu, 23 Aug 2001	122.55
Wed, 22 Aug 2001	123.83
Tue, 21 Aug 2001	122.83
Fri, 17 Aug 2001	122.59
Thu, 16 Aug 2001	122.01
Wed, 15 Aug 2001	119.24
Tue, 14 Aug 2001	118.02
Mon, 13 Aug 2001	117.86
Fri, 10 Aug 2001	117.79
Thu, 9 Aug 2001	118.60
Wed, 8 Aug 2001	118.71
Tue, 7 Aug 2001	118.07
Mon, 6 Aug 2001	117.48
Fri, 3 Aug 2001	117.79
Thu, 2 Aug 2001	117.62
Wed, 1 Aug 2001	116.93
Tue, 31 Jul 2001	116.67
Mon, 30 Jul 2001	116.27
Fri, 27 Jul 2001	116.29
Thu, 26 Jul 2001	116.28
Wed, 25 Jul 2001	116.11
Tue, 24 Jul 2001	116.24
Mon, 23 Jul 2001	116.92
Fri, 20 Jul 2001	117.91
Thu, 19 Jul 2001	118.12
Wed, 18 Jul 2001	118.50
Tue, 17 Jul 2001	120.49
Mon, 16 Jul 2001	122.42
Fri, 13 Jul 2001	122.31
Thu, 12 Jul 2001	120.10
Wed, 11 Jul 2001	122.34
Tue, 10 Jul 2001	119.85
Mon, 9 Jul 2001	120.67
Fri, 6 Jul 2001	118.36
Thu, 5 Jul 2001	117.08
Wed, 4 Jul 2001	115.95
Tue, 3 Jul 2001	116.79
Mon, 2 Jul 2001	116.67
Fri, 29 Jun 2001	116.13
Thu, 28 Jun 2001	117.34
Wed, 27 Jun 2001	117.62
Tue, 26 Jun 2001	117.28
Mon, 25 Jun 2001	116.99
Fri, 22 Jun 2001	118.14
Thu, 21 Jun 2001	118.74
Wed, 20 Jun 2001	119.05
Tue, 19 Jun 2001	118.78
Mon, 18 Jun 2001	118.67
Fri, 15 Jun 2001	119.44
Thu, 14 Jun 2001	121.10
Wed, 13 Jun 2001	121.98
Tue, 12 Jun 2001	122.98
Mon, 11 Jun 2001	123.56
Fri, 8 Jun 2001	122.93
Thu, 7 Jun 2001	121.04
Wed, 6 Jun 2001	121.94
Tue, 5 Jun 2001	123.02
Fri, 1 Jun 2001	122.81
Thu, 31 May 2001	122.80
Wed, 30 May 2001	124.15
Tue, 29 May 2001	125.73
Mon, 28 May 2001	126.07
Fri, 25 May 2001	126.63
Thu, 24 May 2001	125.31
Wed, 23 May 2001	126.49
Tue, 22 May 2001	126.14
Mon, 21 May 2001	125.99
Fri, 18 May 2001	124.93
Thu, 17 May 2001	123.79
Wed, 16 May 2001	123.18
Tue, 15 May 2001	122.61
Mon, 14 May 2001	123.16
Fri, 11 May 2001	124.58
Thu, 10 May 2001	124.44
Wed, 9 May 2001	123.40
Tue, 8 May 2001	123.71
Mon, 7 May 2001	122.65
Fri, 4 May 2001	124.15
Thu, 3 May 2001	126.89
Wed, 2 May 2001	126.78
Fri, 27 Apr 2001	122.28
Thu, 26 Apr 2001	121.90
Wed, 25 Apr 2001	122.38
Tue, 24 Apr 2001	121.32
Mon, 23 Apr 2001	121.06
Fri, 20 Apr 2001	122.62
Thu, 19 Apr 2001	122.29
Wed, 18 Apr 2001	122.32
Tue, 17 Apr 2001	123.58
Fri, 13 Apr 2001	122.50
Thu, 12 Apr 2001	121.77
Wed, 11 Apr 2001	121.36
Tue, 10 Apr 2001	119.48
Mon, 9 Apr 2001	120.04
Fri, 6 Apr 2001	119.86
Thu, 5 Apr 2001	119.76
Wed, 4 Apr 2001	119.78
Tue, 3 Apr 2001	120.94
Mon, 2 Apr 2001	120.96
Fri, 30 Mar 2001	121.84
Thu, 29 Mar 2001	123.94
Wed, 28 Mar 2001	123.15
Tue, 27 Mar 2001	121.94
Mon, 26 Mar 2001	121.98
Fri, 23 Mar 2001	124.32
Thu, 22 Mar 2001	123.59
Wed, 21 Mar 2001	123.49
Tue, 20 Mar 2001	123.35
Mon, 19 Mar 2001	125.43
Wed, 14 Mar 2001	121.73
Tue, 13 Mar 2001	120.33
Mon, 12 Mar 2001	120.16
Fri, 9 Mar 2001	120.99
Thu, 8 Mar 2001	120.37
Wed, 7 Mar 2001	121.31
Tue, 6 Mar 2001	124.30
Mon, 5 Mar 2001	123.61
Fri, 2 Mar 2001	123.79
Thu, 1 Mar 2001	124.33
Wed, 28 Feb 2001	124.21
Tue, 27 Feb 2001	125.63
Mon, 26 Feb 2001	126.88
Fri, 23 Feb 2001	126.18
Thu, 22 Feb 2001	125.73
Wed, 21 Feb 2001	124.40
Tue, 20 Feb 2001	124.63
Mon, 19 Feb 2001	124.45
Fri, 16 Feb 2001	125.08
Thu, 15 Feb 2001	124.20
Wed, 14 Feb 2001	124.87
Tue, 13 Feb 2001	125.07
Mon, 12 Feb 2001	125.05
Fri, 9 Feb 2001	125.27
Thu, 8 Feb 2001	125.44
Wed, 7 Feb 2001	125.98
Tue, 6 Feb 2001	125.46
Mon, 5 Feb 2001	124.65
Fri, 2 Feb 2001	127.17
Thu, 1 Feb 2001	125.38
Wed, 31 Jan 2001	125.50
Tue, 30 Jan 2001	125.76
Mon, 29 Jan 2001	125.46
Fri, 26 Jan 2001	124.37
Thu, 25 Jan 2001	125.42
Wed, 24 Jan 2001	126.57
Tue, 23 Jan 2001	126.01
Mon, 22 Jan 2001	127.32
Fri, 19 Jan 2001	126.13
Thu, 18 Jan 2001	126.13
Wed, 17 Jan 2001	125.58
Tue, 16 Jan 2001	125.17
Mon, 15 Jan 2001	124.36
Fri, 12 Jan 2001	125.53
Thu, 11 Jan 2001	125.44
Wed, 10 Jan 2001	125.97
Tue, 9 Jan 2001	125.29
Mon, 8 Jan 2001	125.45
Fri, 5 Jan 2001	125.25
Thu, 4 Jan 2001	124.79
Wed, 3 Jan 2001	123.79
Tue, 2 Jan 2001	123.76

Monthly averages

January		125.41
February		125.29
March		122.70
April		121.38
May		124.71
June		119.98
July		118.29
August		120.22
September		117.69
October		115.51

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=NZD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"