1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 1977

Danmarks Nationalbank USD rates in 1977

Average 1 USD = 6.0082 DKK

The mean of all 253 publications in 1977, ranging from 5.7640 to 6.2035 DKK.

5.806.006.20Mar ’77May ’77Jul ’77Sep ’77Nov ’77

Every rate of 1977

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19775.7815
Thu, 29 Dec 19775.7640
Wed, 28 Dec 19775.8040
Tue, 27 Dec 19775.8990
Fri, 23 Dec 19775.9090
Thu, 22 Dec 19775.9040
Wed, 21 Dec 19775.8690
Tue, 20 Dec 19775.8390
Mon, 19 Dec 19775.9165
Fri, 16 Dec 19775.9390
Thu, 15 Dec 19775.9565
Wed, 14 Dec 19775.8840
Tue, 13 Dec 19775.9765
Mon, 12 Dec 19776.0430
Fri, 9 Dec 19776.0820
Thu, 8 Dec 19776.0265
Wed, 7 Dec 19776.0140
Tue, 6 Dec 19775.9865
Mon, 5 Dec 19776.0905
Fri, 2 Dec 19776.1180
Thu, 1 Dec 19776.1440
Wed, 30 Nov 19776.1515
Tue, 29 Nov 19776.1380
Mon, 28 Nov 19776.1310
Fri, 25 Nov 19776.1360
Thu, 24 Nov 19776.1290
Wed, 23 Nov 19776.1225
Tue, 22 Nov 19776.1290
Mon, 21 Nov 19776.1230
Fri, 18 Nov 19776.1380
Thu, 17 Nov 19776.1375
Wed, 16 Nov 19776.1435
Tue, 15 Nov 19776.1350
Mon, 14 Nov 19776.1370
Fri, 11 Nov 19776.1390
Thu, 10 Nov 19776.1155
Wed, 9 Nov 19776.1115
Tue, 8 Nov 19776.1205
Mon, 7 Nov 19776.1050
Fri, 4 Nov 19776.1190
Thu, 3 Nov 19776.1115
Wed, 2 Nov 19776.0815
Tue, 1 Nov 19776.0590
Mon, 31 Oct 19776.0830
Fri, 28 Oct 19776.1240
Thu, 27 Oct 19776.1180
Wed, 26 Oct 19776.1255
Tue, 25 Oct 19776.1080
Mon, 24 Oct 19776.0815
Fri, 21 Oct 19776.1010
Thu, 20 Oct 19776.1315
Wed, 19 Oct 19776.1030
Tue, 18 Oct 19776.1040
Mon, 17 Oct 19776.0860
Fri, 14 Oct 19776.1030
Thu, 13 Oct 19776.1220
Wed, 12 Oct 19776.1455
Tue, 11 Oct 19776.1365
Mon, 10 Oct 19776.1250
Fri, 7 Oct 19776.1230
Thu, 6 Oct 19776.1265
Wed, 5 Oct 19776.1480
Tue, 4 Oct 19776.1300
Mon, 3 Oct 19776.1280
Fri, 30 Sep 19776.1605
Thu, 29 Sep 19776.1695
Wed, 28 Sep 19776.1885
Tue, 27 Sep 19776.1920
Mon, 26 Sep 19776.1855
Fri, 23 Sep 19776.1870
Thu, 22 Sep 19776.1790
Wed, 21 Sep 19776.1725
Tue, 20 Sep 19776.1765
Mon, 19 Sep 19776.1880
Fri, 16 Sep 19776.1890
Thu, 15 Sep 19776.1805
Wed, 14 Sep 19776.1970
Tue, 13 Sep 19776.1850
Mon, 12 Sep 19776.1840
Fri, 9 Sep 19776.1820
Thu, 8 Sep 19776.1570
Wed, 7 Sep 19776.1640
Tue, 6 Sep 19776.1800
Mon, 5 Sep 19776.1865
Fri, 2 Sep 19776.1820
Thu, 1 Sep 19776.1980
Wed, 31 Aug 19776.2035
Tue, 30 Aug 19776.1890
Mon, 29 Aug 19776.1470
Fri, 26 Aug 19776.0305
Thu, 25 Aug 19775.9940
Wed, 24 Aug 19776.0000
Tue, 23 Aug 19775.9995
Mon, 22 Aug 19775.9930
Fri, 19 Aug 19776.0115
Thu, 18 Aug 19776.0050
Wed, 17 Aug 19776.0135
Tue, 16 Aug 19776.0230
Mon, 15 Aug 19776.0175
Fri, 12 Aug 19776.0265
Thu, 11 Aug 19776.0170
Wed, 10 Aug 19776.0210
Tue, 9 Aug 19776.0030
Mon, 8 Aug 19776.0015
Fri, 5 Aug 19776.0155
Thu, 4 Aug 19776.0005
Wed, 3 Aug 19775.9730
Tue, 2 Aug 19775.9805
Mon, 1 Aug 19775.9895
Fri, 29 Jul 19775.9905
Thu, 28 Jul 19775.9300
Wed, 27 Jul 19775.9115
Tue, 26 Jul 19775.8940
Mon, 25 Jul 19775.8965
Fri, 22 Jul 19775.9265
Thu, 21 Jul 19775.9115
Wed, 20 Jul 19775.9230
Tue, 19 Jul 19775.9165
Mon, 18 Jul 19775.9365
Fri, 15 Jul 19775.9840
Thu, 14 Jul 19775.9775
Wed, 13 Jul 19775.9565
Tue, 12 Jul 19775.9960
Mon, 11 Jul 19775.9940
Fri, 8 Jul 19776.0190
Thu, 7 Jul 19776.0230
Wed, 6 Jul 19776.0175
Tue, 5 Jul 19776.0200
Mon, 4 Jul 19776.0240
Fri, 1 Jul 19776.0365
Thu, 30 Jun 19776.0335
Wed, 29 Jun 19776.0540
Tue, 28 Jun 19776.0580
Mon, 27 Jun 19776.0575
Fri, 24 Jun 19776.0640
Thu, 23 Jun 19776.0640
Wed, 22 Jun 19776.0655
Tue, 21 Jun 19776.0725
Mon, 20 Jun 19776.0575
Fri, 17 Jun 19776.0640
Thu, 16 Jun 19776.0505
Wed, 15 Jun 19776.0480
Tue, 14 Jun 19776.0455
Mon, 13 Jun 19776.0390
Fri, 10 Jun 19776.0525
Thu, 9 Jun 19776.0415
Wed, 8 Jun 19776.0430
Tue, 7 Jun 19776.0380
Mon, 6 Jun 19776.0190
Fri, 3 Jun 19776.0225
Thu, 2 Jun 19776.0155
Wed, 1 Jun 19776.0325
Tue, 31 May 19776.0190
Fri, 27 May 19776.0180
Thu, 26 May 19776.0265
Wed, 25 May 19776.0300
Tue, 24 May 19776.0215
Mon, 23 May 19776.0040
Fri, 20 May 19776.0315
Wed, 18 May 19776.0265
Tue, 17 May 19776.0140
Mon, 16 May 19776.0060
Fri, 13 May 19776.0230
Thu, 12 May 19776.0070
Wed, 11 May 19776.0015
Tue, 10 May 19775.9990
Mon, 9 May 19776.0240
Thu, 5 May 19776.0140
Wed, 4 May 19775.9890
Tue, 3 May 19775.9765
Mon, 2 May 19775.9585
Fri, 29 Apr 19775.9655
Thu, 28 Apr 19775.9665
Wed, 27 Apr 19775.9840
Tue, 26 Apr 19775.9865
Mon, 25 Apr 19775.9790
Fri, 22 Apr 19775.9900
Thu, 21 Apr 19775.9890
Wed, 20 Apr 19775.9830
Tue, 19 Apr 19775.9790
Mon, 18 Apr 19775.9785
Fri, 15 Apr 19775.9910
Thu, 14 Apr 19775.9815
Wed, 13 Apr 19775.9780
Tue, 12 Apr 19776.0015
Wed, 6 Apr 19776.0240
Tue, 5 Apr 19776.0260
Mon, 4 Apr 19776.0190
Fri, 1 Apr 19775.8530
Thu, 31 Mar 19775.8555
Wed, 30 Mar 19775.8630
Tue, 29 Mar 19775.8555
Mon, 28 Mar 19775.8650
Fri, 25 Mar 19775.8675
Thu, 24 Mar 19775.8555
Wed, 23 Mar 19775.8515
Tue, 22 Mar 19775.8580
Mon, 21 Mar 19775.8515
Fri, 18 Mar 19775.8645
Thu, 17 Mar 19775.8645
Wed, 16 Mar 19775.8770
Tue, 15 Mar 19775.8765
Mon, 14 Mar 19775.8715
Fri, 11 Mar 19775.8815
Thu, 10 Mar 19775.8900
Wed, 9 Mar 19775.8970
Tue, 8 Mar 19775.8900
Mon, 7 Mar 19775.8755
Fri, 4 Mar 19775.8655
Thu, 3 Mar 19775.8790
Wed, 2 Mar 19775.8910
Tue, 1 Mar 19775.8750
Mon, 28 Feb 19775.8890
Fri, 25 Feb 19775.8925
Thu, 24 Feb 19775.9120
Wed, 23 Feb 19775.9080
Tue, 22 Feb 19775.8970
Mon, 21 Feb 19775.9060
Fri, 18 Feb 19775.9155
Thu, 17 Feb 19775.9215
Wed, 16 Feb 19775.9150
Tue, 15 Feb 19775.9050
Mon, 14 Feb 19775.9065
Fri, 11 Feb 19775.9460
Thu, 10 Feb 19775.9375
Wed, 9 Feb 19775.9455
Tue, 8 Feb 19775.9440
Mon, 7 Feb 19775.9580
Fri, 4 Feb 19775.9305
Thu, 3 Feb 19775.9340
Wed, 2 Feb 19775.9530
Tue, 1 Feb 19775.9115
Mon, 31 Jan 19775.9340
Fri, 28 Jan 19775.9340
Thu, 27 Jan 19775.9540
Wed, 26 Jan 19775.9700
Tue, 25 Jan 19775.9615
Mon, 24 Jan 19775.9320
Fri, 21 Jan 19775.9270
Thu, 20 Jan 19775.9340
Wed, 19 Jan 19775.9515
Tue, 18 Jan 19775.9275
Mon, 17 Jan 19775.9165
Fri, 14 Jan 19775.9040
Thu, 13 Jan 19775.8820
Wed, 12 Jan 19775.8625
Tue, 11 Jan 19775.8900
Mon, 10 Jan 19775.8480
Fri, 7 Jan 19775.8230
Thu, 6 Jan 19775.8040
Wed, 5 Jan 19775.8030
Tue, 4 Jan 19775.7680
Mon, 3 Jan 19775.7665

Download 1977 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=1977-01-01 -d date_to=1977-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"