1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. USD
  4. 2012

Danmarks Nationalbank USD rates in 2012

Average 1 USD = 5.7972 DKK

The mean of all 249 publications in 2012, ranging from 5.5266 to 6.1537 DKK.

5.605.806.006.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 USD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20125.6591
Thu, 27 Dec 20125.6235
Fri, 21 Dec 20125.6486
Thu, 20 Dec 20125.6328
Wed, 19 Dec 20125.6088
Tue, 18 Dec 20125.6612
Mon, 17 Dec 20125.6697
Fri, 14 Dec 20125.7039
Thu, 13 Dec 20125.7054
Wed, 12 Dec 20125.7212
Tue, 11 Dec 20125.7410
Mon, 10 Dec 20125.7688
Fri, 7 Dec 20125.7799
Thu, 6 Dec 20125.7062
Wed, 5 Dec 20125.7098
Tue, 4 Dec 20125.6984
Mon, 3 Dec 20125.7136
Fri, 30 Nov 20125.7446
Thu, 29 Nov 20125.7414
Wed, 28 Nov 20125.7864
Tue, 27 Nov 20125.7543
Mon, 26 Nov 20125.7529
Fri, 23 Nov 20125.7773
Thu, 22 Nov 20125.7843
Wed, 21 Nov 20125.8238
Tue, 20 Nov 20125.8226
Mon, 19 Nov 20125.8442
Fri, 16 Nov 20125.8521
Thu, 15 Nov 20125.8472
Wed, 14 Nov 20125.8605
Tue, 13 Nov 20125.8737
Mon, 12 Nov 20125.8561
Fri, 9 Nov 20125.8751
Thu, 8 Nov 20125.8567
Wed, 7 Nov 20125.8523
Tue, 6 Nov 20125.8283
Mon, 5 Nov 20125.8378
Fri, 2 Nov 20125.8051
Thu, 1 Nov 20125.7493
Wed, 31 Oct 20125.7414
Tue, 30 Oct 20125.7551
Mon, 29 Oct 20125.7836
Fri, 26 Oct 20125.7787
Thu, 25 Oct 20125.7406
Wed, 24 Oct 20125.7636
Tue, 23 Oct 20125.7352
Mon, 22 Oct 20125.7099
Fri, 19 Oct 20125.7223
Thu, 18 Oct 20125.6863
Wed, 17 Oct 20125.6854
Tue, 16 Oct 20125.7178
Mon, 15 Oct 20125.7506
Fri, 12 Oct 20125.7509
Thu, 11 Oct 20125.7740
Wed, 10 Oct 20125.7865
Tue, 9 Oct 20125.7574
Mon, 8 Oct 20125.7547
Fri, 5 Oct 20125.7342
Thu, 4 Oct 20125.7568
Wed, 3 Oct 20125.7785
Tue, 2 Oct 20125.7660
Mon, 1 Oct 20125.7897
Fri, 28 Sep 20125.7660
Thu, 27 Sep 20125.7915
Wed, 26 Sep 20125.8047
Tue, 25 Sep 20125.7659
Mon, 24 Sep 20125.7729
Fri, 21 Sep 20125.7398
Thu, 20 Sep 20125.7549
Wed, 19 Sep 20125.7333
Tue, 18 Sep 20125.7101
Mon, 17 Sep 20125.6971
Fri, 14 Sep 20125.6934
Thu, 13 Sep 20125.7735
Wed, 12 Sep 20125.7802
Tue, 11 Sep 20125.8280
Mon, 10 Sep 20125.8329
Fri, 7 Sep 20125.8650
Thu, 6 Sep 20125.8960
Wed, 5 Sep 20125.9238
Tue, 4 Sep 20125.9234
Mon, 3 Sep 20125.9287
Fri, 31 Aug 20125.9086
Thu, 30 Aug 20125.9391
Wed, 29 Aug 20125.9388
Tue, 28 Aug 20125.9364
Mon, 27 Aug 20125.9444
Fri, 24 Aug 20125.9548
Thu, 23 Aug 20125.9338
Wed, 22 Aug 20125.9836
Tue, 21 Aug 20125.9916
Mon, 20 Aug 20126.0533
Fri, 17 Aug 20126.0354
Thu, 16 Aug 20126.0627
Wed, 15 Aug 20126.0635
Tue, 14 Aug 20126.0261
Mon, 13 Aug 20126.0322
Fri, 10 Aug 20126.0697
Thu, 9 Aug 20126.0502
Wed, 8 Aug 20126.0342
Tue, 7 Aug 20125.9856
Mon, 6 Aug 20126.0120
Fri, 3 Aug 20126.0772
Thu, 2 Aug 20126.0276
Wed, 1 Aug 20126.0512
Tue, 31 Jul 20126.0572
Mon, 30 Jul 20126.0742
Fri, 27 Jul 20126.0396
Thu, 26 Jul 20126.0672
Wed, 25 Jul 20126.1304
Tue, 24 Jul 20126.1537
Mon, 23 Jul 20126.1459
Fri, 20 Jul 20126.0979
Thu, 19 Jul 20126.0541
Wed, 18 Jul 20126.0804
Tue, 17 Jul 20126.0598
Mon, 16 Jul 20126.1096
Fri, 13 Jul 20126.1046
Thu, 12 Jul 20126.1069
Wed, 11 Jul 20126.0655
Tue, 10 Jul 20126.0545
Mon, 9 Jul 20126.0512
Fri, 6 Jul 20126.0122
Thu, 5 Jul 20125.9848
Wed, 4 Jul 20125.9209
Tue, 3 Jul 20125.9119
Mon, 2 Jul 20125.9035
Fri, 29 Jun 20125.9042
Thu, 28 Jun 20125.9857
Wed, 27 Jun 20125.9574
Tue, 26 Jun 20125.9586
Mon, 25 Jun 20125.9525
Fri, 22 Jun 20125.9289
Thu, 21 Jun 20125.8666
Wed, 20 Jun 20125.8512
Tue, 19 Jun 20125.8906
Mon, 18 Jun 20125.8903
Fri, 15 Jun 20125.8997
Thu, 14 Jun 20125.9208
Wed, 13 Jun 20125.9293
Tue, 12 Jun 20125.9497
Mon, 11 Jun 20125.9255
Fri, 8 Jun 20125.9608
Thu, 7 Jun 20125.9019
Wed, 6 Jun 20125.9530
Mon, 4 Jun 20125.9744
Fri, 1 Jun 20126.0304
Thu, 31 May 20125.9920
Wed, 30 May 20125.9746
Tue, 29 May 20125.9336
Fri, 25 May 20125.9230
Thu, 24 May 20125.9181
Wed, 23 May 20125.8706
Tue, 22 May 20125.8206
Mon, 21 May 20125.8290
Wed, 16 May 20125.8354
Tue, 15 May 20125.7880
Mon, 14 May 20125.7788
Fri, 11 May 20125.7427
Thu, 10 May 20125.7353
Wed, 9 May 20125.7413
Tue, 8 May 20125.7096
Mon, 7 May 20125.7060
Thu, 3 May 20125.6678
Wed, 2 May 20125.6648
Tue, 1 May 20125.6079
Mon, 30 Apr 20125.6295
Fri, 27 Apr 20125.6229
Thu, 26 Apr 20125.6294
Wed, 25 Apr 20125.6337
Tue, 24 Apr 20125.6532
Mon, 23 Apr 20125.6658
Fri, 20 Apr 20125.6388
Thu, 19 Apr 20125.6846
Wed, 18 Apr 20125.6816
Tue, 17 Apr 20125.6653
Mon, 16 Apr 20125.7117
Fri, 13 Apr 20125.6576
Thu, 12 Apr 20125.6553
Wed, 11 Apr 20125.6644
Tue, 10 Apr 20125.6729
Wed, 4 Apr 20125.6610
Tue, 3 Apr 20125.5880
Mon, 2 Apr 20125.5865
Fri, 30 Mar 20125.5705
Thu, 29 Mar 20125.6037
Wed, 28 Mar 20125.5755
Tue, 27 Mar 20125.5769
Mon, 26 Mar 20125.6008
Fri, 23 Mar 20125.6151
Thu, 22 Mar 20125.6474
Wed, 21 Mar 20125.6222
Tue, 20 Mar 20125.6337
Mon, 19 Mar 20125.6544
Fri, 16 Mar 20125.6691
Thu, 15 Mar 20125.6941
Wed, 14 Mar 20125.6920
Tue, 13 Mar 20125.6941
Mon, 12 Mar 20125.6672
Fri, 9 Mar 20125.6366
Thu, 8 Mar 20125.6143
Wed, 7 Mar 20125.6665
Tue, 6 Mar 20125.6522
Mon, 5 Mar 20125.6234
Fri, 2 Mar 20125.6250
Thu, 1 Mar 20125.5849
Wed, 29 Feb 20125.5312
Tue, 28 Feb 20125.5266
Mon, 27 Feb 20125.5542
Fri, 24 Feb 20125.5444
Thu, 23 Feb 20125.5920
Wed, 22 Feb 20125.6208
Tue, 21 Feb 20125.6238
Mon, 20 Feb 20125.6037
Fri, 17 Feb 20125.6489
Thu, 16 Feb 20125.7257
Wed, 15 Feb 20125.6771
Tue, 14 Feb 20125.6445
Mon, 13 Feb 20125.6080
Fri, 10 Feb 20125.6352
Thu, 9 Feb 20125.5930
Wed, 8 Feb 20125.5995
Tue, 7 Feb 20125.6689
Mon, 6 Feb 20125.7002
Fri, 3 Feb 20125.6484
Thu, 2 Feb 20125.6770
Wed, 1 Feb 20125.6423
Tue, 31 Jan 20125.6425
Mon, 30 Jan 20125.6706
Fri, 27 Jan 20125.6550
Thu, 26 Jan 20125.6556
Wed, 25 Jan 20125.7443
Tue, 24 Jan 20125.7181
Mon, 23 Jan 20125.7124
Fri, 20 Jan 20125.7636
Thu, 19 Jan 20125.7593
Wed, 18 Jan 20125.7951
Tue, 17 Jan 20125.8134
Mon, 16 Jan 20125.8686
Fri, 13 Jan 20125.8230
Thu, 12 Jan 20125.8390
Wed, 11 Jan 20125.8471
Tue, 10 Jan 20125.8054
Mon, 9 Jan 20125.8419
Fri, 6 Jan 20125.8195
Thu, 5 Jan 20125.7949
Wed, 4 Jan 20125.7430
Tue, 3 Jan 20125.7138
Mon, 2 Jan 20125.7468

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"